25980 華虹麥銀六七購Ｂ (认购证)
按盘价 
0.052 -0.024 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.076 | 113.300 | 53,290,000 | 76.234 | 26,510,000 | 0.084 | 26,460,000 | 0.084 |
| 27/04/2026 | 0.076 | 114.600 | 2,780,000 | 73.078 | 2,520,000 | 0.066 | ||
| 24/04/2026 | 0.054 | 108.100 | 8,080,000 | 71.160 | 1,640,000 | 0.030 | 3,790,000 | 0.034 |
| 23/04/2026 | 0.030 | 93.850 | 8,470,000 | 78.306 | 4,600,000 | 0.031 | 3,830,000 | 0.032 |
| 22/04/2026 | 0.044 | 99.700 | 8,260,000 | 78.544 | 3,720,000 | 0.036 | 4,540,000 | 0.037 |
| 21/04/2026 | 0.036 | 95.400 | 2,880,000 | 79.566 | 1,440,000 | 0.033 | 1,440,000 | 0.032 |
| 20/04/2026 | 0.036 | 94.450 | 2,950,000 | 80.661 | 1,430,000 | 0.033 | 1,410,000 | 0.033 |
| 17/04/2026 | 0.028 | 90.500 | 2,330,000 | 78.962 | 1,130,000 | 0.030 | 1,200,000 | 0.030 |
| 16/04/2026 | 0.033 | 91.600 | 690,000 | 80.939 | 330,000 | 0.032 | 360,000 | 0.032 |
| 15/04/2026 | 0.031 | 90.400 | 3,550,000 | 80.743 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 14/04/2026 | 0.031 | 90.250 | 2,070,000 | 80.535 | 1,020,000 | 0.035 | 1,050,000 | 0.035 |
| 13/04/2026 | 0.031 | 89.100 | 2,430,000 | 81.950 | 1,200,000 | 0.035 | 1,230,000 | 0.034 |
| 10/04/2026 | 0.040 | 92.000 | 180,000 | 82.782 | 90,000 | 0.040 | 90,000 | 0.040 |
| 09/04/2026 | 0.038 | 90.800 | 520,000 | 82.799 | 270,000 | 0.041 | 250,000 | 0.042 |
| 08/04/2026 | 0.038 | 91.000 | 80,000 | 81.999 | 60,000 | 0.038 | 20,000 | 0.036 |
| 02/04/2026 | 0.023 | 79.350 | 0 | 85.094 | ||||
| 01/04/2026 | 0.027 | 83.650 | 1,590,000 | 81.613 | 1,350,000 | 0.024 | 240,000 | 0.025 |
| 31/03/2026 | 0.022 | 77.650 | 370,000 | 85.877 | 260,000 | 0.025 | 110,000 | 0.026 |
| 30/03/2026 | 0.025 | 81.500 | 180,000 | 82.286 | 60,000 | 0.023 | 120,000 | 0.024 |
| 27/03/2026 | 0.028 | 82.800 | 820,000 | 81.719 | 390,000 | 0.028 | 430,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |