25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.199 +0.023 (+13.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.176 | 24,249.290 | 7,480,000 | 22.567 | 1,790,000 | 0.182 | 1,160,000 | 0.177 |
| 10/06/2026 | 0.186 | 24,407.960 | 5,610,000 | 22.469 | 400,000 | 0.177 | 2,740,000 | 0.182 |
| 09/06/2026 | 0.197 | 24,565.900 | 1,180,000 | 22.498 | 990,000 | 0.199 | ||
| 08/06/2026 | 0.201 | 24,657.060 | 1,740,000 | 22.200 | 260,000 | 0.209 | 1,380,000 | 0.201 |
| 05/06/2026 | 0.226 | 24,961.950 | 2,460,000 | 22.398 | 2,410,000 | 0.232 | ||
| 04/06/2026 | 0.246 | 25,253.400 | 2,890,000 | 22.115 | 200,000 | 0.249 | 2,330,000 | 0.243 |
| 03/06/2026 | 0.270 | 25,633.210 | 3,940,000 | 21.431 | 2,390,000 | 0.288 | ||
| 02/06/2026 | 0.310 | 26,038.320 | 5,270,000 | 21.910 | 1,970,000 | 0.301 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 1,390,000 | 21.315 | 1,160,000 | 0.250 | ||
| 29/05/2026 | 0.244 | 25,182.390 | 2,230,000 | 22.174 | 50,000 | 0.235 | 1,230,000 | 0.238 |
| 28/05/2026 | 0.232 | 25,006.160 | 6,040,000 | 22.209 | 510,000 | 0.230 | 4,030,000 | 0.225 |
| 27/05/2026 | 0.249 | 25,328.230 | 890,000 | 21.445 | 890,000 | 0.254 | ||
| 26/05/2026 | 0.275 | 25,599.450 | 300,000 | 21.710 | 300,000 | 0.280 | ||
| 22/05/2026 | 0.280 | 25,606.030 | 10,000 | 21.954 | 10,000 | 0.280 | ||
| 21/05/2026 | 0.265 | 25,386.520 | 2,310,000 | 22.116 | 20,000 | 0.275 | 2,270,000 | 0.262 |
| 20/05/2026 | 0.275 | 25,651.120 | 420,000 | 21.038 | 400,000 | 0.278 | ||
| 19/05/2026 | 0.290 | 25,797.850 | 100,000 | 21.184 | 40,000 | 0.285 | ||
| 18/05/2026 | 0.285 | 25,675.180 | 2,340,000 | 21.571 | 2,320,000 | 0.285 | ||
| 15/05/2026 | 0.315 | 25,962.730 | 4,730,000 | 21.851 | 1,860,000 | 0.316 | ||
| 14/05/2026 | 0.355 | 26,389.040 | 190,000 | 21.958 | 50,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |