25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 23,041.320 | 720,000 | 18.903 | 230,000 | 0.021 | ||
| 26/10/2026 | 0.024 | 23,211.810 | 4,270,000 | 19.076 | 2,320,000 | 0.023 | 380,000 | 0.024 |
| 23/10/2026 | 0.024 | 23,093.370 | 5,560,000 | 19.457 | 1,280,000 | 0.025 | 730,000 | 0.025 |
| 22/10/2026 | 0.023 | 22,934.680 | 33,620,000 | 20.055 | 7,520,000 | 0.024 | 18,820,000 | 0.025 |
| 21/10/2026 | 0.041 | 23,651.870 | 910,000 | 19.210 | 230,000 | 0.047 | 480,000 | 0.042 |
| 20/10/2026 | 0.050 | 23,867.740 | 2,520,000 | 19.180 | 2,400,000 | 0.053 | ||
| 16/10/2026 | 0.065 | 24,186.830 | 3,900,000 | 18.757 | 1,570,000 | 0.073 | 420,000 | 0.066 |
| 15/10/2026 | 0.062 | 24,062.720 | 3,150,000 | 19.140 | 470,000 | 0.059 | 1,990,000 | 0.063 |
| 14/10/2026 | 0.077 | 24,314.170 | 50,000 | 19.389 | 50,000 | 0.083 | ||
| 13/10/2026 | 0.080 | 24,345.220 | 1,110,000 | 19.475 | 950,000 | 0.073 | 100,000 | 0.078 |
| 12/10/2026 | 0.076 | 24,271.200 | 2,970,000 | 19.359 | 850,000 | 0.082 | ||
| 09/10/2026 | 0.073 | 24,211.350 | 2,000,000 | 19.057 | 1,970,000 | 0.071 | 10,000 | 0.074 |
| 08/10/2026 | 0.055 | 23,785.790 | 1,910,000 | 19.258 | 70,000 | 0.058 | 1,810,000 | 0.066 |
| 07/10/2026 | 0.074 | 24,130.500 | 500,000 | 19.630 | 190,000 | 0.074 | 230,000 | 0.077 |
| 06/10/2026 | 0.081 | 24,280.560 | 3,410,000 | 19.407 | 1,990,000 | 0.080 | 1,030,000 | 0.080 |
| 05/10/2026 | 0.068 | 24,040.340 | 1,780,000 | 19.201 | 640,000 | 0.067 | 750,000 | 0.067 |
| 02/10/2026 | 0.068 | 23,972.290 | 10,000,000 | 19.363 | 600,000 | 0.068 | 5,430,000 | 0.069 |
| 30/09/2026 | 0.106 | 24,613.270 | 1,920,000 | 19.530 | 1,630,000 | 0.096 | 10,000 | 0.100 |
| 29/09/2026 | 0.100 | 24,523.570 | 5,640,000 | 19.362 | 10,000 | 0.101 | 2,530,000 | 0.102 |
| 28/09/2026 | 0.113 | 24,642.510 | 1,220,000 | 20.047 | 960,000 | 0.115 | 50,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |