25986 三重華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 7.540 | 0 | 160.418 | ||||
| 28/07/2026 | 0.010 | 7.400 | 0 | 160.931 | ||||
| 27/07/2026 | 0.010 | 7.630 | 0 | 154.281 | ||||
| 24/07/2026 | 0.010 | 7.420 | 0 | 152.260 | ||||
| 23/07/2026 | 0.010 | 7.670 | 0 | 145.807 | ||||
| 22/07/2026 | 0.010 | 7.490 | 0 | 147.294 | ||||
| 21/07/2026 | 0.010 | 7.410 | 0 | 147.016 | ||||
| 20/07/2026 | 0.010 | 7.220 | 0 | 148.788 | ||||
| 17/07/2026 | 0.010 | 7.500 | 0 | 139.033 | ||||
| 16/07/2026 | 0.010 | 7.460 | 0 | 138.249 | ||||
| 15/07/2026 | 0.010 | 6.800 | 0 | 148.539 | ||||
| 14/07/2026 | 0.010 | 6.740 | 0 | 148.180 | ||||
| 13/07/2026 | 0.010 | 6.650 | 0 | 148.385 | ||||
| 10/07/2026 | 0.010 | 6.770 | 0 | 142.021 | ||||
| 09/07/2026 | 0.010 | 6.780 | 0 | 140.541 | ||||
| 08/07/2026 | 0.010 | 6.930 | 0 | 136.682 | ||||
| 07/07/2026 | 0.010 | 7.200 | 0 | 130.984 | ||||
| 06/07/2026 | 0.010 | 7.270 | 0 | 128.720 | ||||
| 03/07/2026 | 0.010 | 7.230 | 0 | 126.120 | ||||
| 02/07/2026 | 0.010 | 6.690 | 0 | 133.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |