25998 長和摩通六七沽Ａ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 64.850 | 0 | 40.071 | ||||
| 27/04/2026 | 0.043 | 64.700 | 0 | 39.848 | ||||
| 24/04/2026 | 0.044 | 65.250 | 0 | 40.353 | ||||
| 23/04/2026 | 0.047 | 64.750 | 50,000 | 40.014 | 50,000 | 0.047 | ||
| 22/04/2026 | 0.052 | 64.500 | 50,000 | 40.466 | 50,000 | 0.052 | ||
| 21/04/2026 | 0.055 | 64.900 | 0 | 41.498 | ||||
| 20/04/2026 | 0.060 | 64.200 | 0 | 41.111 | ||||
| 17/04/2026 | 0.064 | 64.050 | 0 | 41.014 | ||||
| 16/04/2026 | 0.066 | 64.050 | 0 | 41.183 | ||||
| 15/04/2026 | 0.072 | 63.950 | 0 | 41.875 | ||||
| 14/04/2026 | 0.072 | 64.050 | 0 | 41.783 | ||||
| 13/04/2026 | 0.080 | 63.400 | 0 | 41.804 | ||||
| 10/04/2026 | 0.076 | 64.100 | 0 | 41.785 | ||||
| 09/04/2026 | 0.089 | 63.000 | 0 | 41.760 | ||||
| 08/04/2026 | 0.091 | 63.100 | 0 | 42.021 | ||||
| 02/04/2026 | 0.124 | 60.750 | 0 | 41.126 | ||||
| 01/04/2026 | 0.124 | 60.950 | 0 | 41.344 | ||||
| 31/03/2026 | 0.150 | 59.600 | 400,000 | 41.601 | 200,000 | 0.151 | 200,000 | 0.154 |
| 30/03/2026 | 0.161 | 59.050 | 0 | 41.531 | ||||
| 27/03/2026 | 0.161 | 59.150 | 0 | 41.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |