26004 泡瑪國君六七沽Ａ (认沽证)
实時 按盘价 跌0.600 -0.020 (-3.226%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.620153.200061.191
27/04/20260.600156.100062.503
24/04/20260.600156.500063.047
23/04/20260.600155.600059.617
22/04/20260.560160.200057.842
21/04/20260.550164.400065.504
20/04/20260.580160.900066.882
17/04/20260.580159.100060.974
16/04/20260.550164.800065.055
15/04/20260.560163.300064.539
14/04/20260.570161.400062.565
13/04/20260.650151.500064.009
10/04/20260.650150.900061.202
09/04/20260.650152.700066.765
08/04/20260.650152.600066.014
02/04/20260.720141.800056.339
01/04/20260.710145.300065.548
31/03/20260.710143.600058.792
30/03/20260.670148.700059.528
27/03/20260.660149.600057.757
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。