26011 阿里瑞銀六七沽Ｃ (认沽证)
按盘价 
0.193 -0.030 (-13.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.223 | 126.500 | 11,660,000 | 43.241 | 5,185,000 | 0.213 | 5,145,000 | 0.212 |
| 27/04/2026 | 0.194 | 130.200 | 37,245,000 | 43.832 | 17,535,000 | 0.180 | 17,230,000 | 0.178 |
| 24/04/2026 | 0.182 | 131.800 | 9,105,000 | 43.363 | 3,870,000 | 0.202 | 4,320,000 | 0.201 |
| 23/04/2026 | 0.196 | 130.400 | 10,495,000 | 43.657 | 4,720,000 | 0.192 | 4,790,000 | 0.189 |
| 22/04/2026 | 0.187 | 131.500 | 8,120,000 | 43.437 | 3,775,000 | 0.189 | 3,440,000 | 0.187 |
| 21/04/2026 | 0.158 | 136.300 | 17,525,000 | 44.437 | 7,780,000 | 0.163 | 7,980,000 | 0.163 |
| 20/04/2026 | 0.160 | 137.000 | 39,590,000 | 45.546 | 18,085,000 | 0.161 | 18,020,000 | 0.161 |
| 17/04/2026 | 0.166 | 136.400 | 32,780,000 | 45.258 | 15,750,000 | 0.167 | 15,640,000 | 0.167 |
| 16/04/2026 | 0.168 | 135.800 | 24,825,000 | 44.627 | 11,880,000 | 0.180 | 12,190,000 | 0.180 |
| 15/04/2026 | 0.220 | 128.600 | 18,860,000 | 43.538 | 8,865,000 | 0.211 | 8,895,000 | 0.210 |
| 14/04/2026 | 0.250 | 124.500 | 4,150,000 | 41.559 | 1,975,000 | 0.250 | 2,025,000 | 0.248 |
| 13/04/2026 | 0.280 | 123.200 | 2,390,000 | 44.616 | 1,290,000 | 0.280 | 1,085,000 | 0.277 |
| 10/04/2026 | 0.255 | 125.500 | 9,755,000 | 43.616 | 4,695,000 | 0.249 | 4,800,000 | 0.247 |
| 09/04/2026 | 0.290 | 122.900 | 70,000 | 45.151 | 70,000 | 0.290 | ||
| 08/04/2026 | 0.260 | 126.500 | 0 | 45.848 | ||||
| 02/04/2026 | 0.335 | 118.500 | 0 | 43.224 | ||||
| 01/04/2026 | 0.300 | 122.700 | 0 | 45.047 | ||||
| 31/03/2026 | 0.330 | 119.000 | 0 | 42.997 | ||||
| 30/03/2026 | 0.325 | 120.500 | 335,000 | 45.016 | 335,000 | 0.327 | ||
| 27/03/2026 | 0.295 | 122.600 | 0 | 43.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |