26014 中免匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01050.6500127.207
27/07/20260.01049.6400128.560
24/07/20260.01048.8400127.520
23/07/20260.01050.0500123.822
22/07/20260.01050.0500122.928
21/07/20260.01050.1500121.837
20/07/20260.01050.8000119.559
17/07/20260.01049.4600120.018
16/07/20260.01050.7000116.557
15/07/20260.01050.5500116.108
14/07/20260.01047.9400121.016
13/07/20260.01047.4800121.261
10/07/20260.01048.4000117.014
09/07/20260.01046.9000119.549
08/07/20260.01048.0000116.452
07/07/20260.01046.5200118.956
06/07/20260.01048.0000116.167
03/07/20260.01047.6830113.758
02/07/20260.01047.5030113.493
30/06/20260.01047.0430113.191
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。