26014 中免匯豐六九購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 62.300 | 180,000 | 71.681 | 170,000 | 0.015 | 10,000 | 0.015 |
| 27/04/2026 | 0.017 | 63.600 | 10,000 | 71.537 | 10,000 | 0.017 | ||
| 24/04/2026 | 0.019 | 64.300 | 5,000 | 71.565 | 5,000 | 0.020 | ||
| 23/04/2026 | 0.022 | 65.500 | 0 | 72.013 | ||||
| 22/04/2026 | 0.025 | 66.650 | 0 | 72.325 | ||||
| 21/04/2026 | 0.025 | 66.900 | 0 | 71.814 | ||||
| 20/04/2026 | 0.025 | 66.900 | 0 | 71.589 | ||||
| 17/04/2026 | 0.024 | 65.650 | 0 | 71.878 | ||||
| 16/04/2026 | 0.026 | 67.050 | 40,000 | 71.147 | 40,000 | 0.026 | ||
| 15/04/2026 | 0.025 | 65.700 | 0 | 72.027 | ||||
| 14/04/2026 | 0.025 | 65.100 | 45,000 | 72.647 | 45,000 | 0.025 | ||
| 13/04/2026 | 0.024 | 64.600 | 90,000 | 72.420 | 45,000 | 0.024 | 45,000 | 0.023 |
| 10/04/2026 | 0.025 | 64.950 | 0 | 71.980 | ||||
| 09/04/2026 | 0.025 | 64.850 | 840,000 | 71.897 | 400,000 | 0.029 | 440,000 | 0.029 |
| 08/04/2026 | 0.030 | 67.900 | 30,000 | 70.822 | 30,000 | 0.029 | ||
| 02/04/2026 | 0.028 | 66.550 | 800,000 | 70.174 | 400,000 | 0.026 | 400,000 | 0.026 |
| 01/04/2026 | 0.028 | 66.450 | 415,000 | 70.102 | 415,000 | 0.028 | ||
| 31/03/2026 | 0.025 | 64.950 | 70,000 | 70.768 | 70,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 5,000 | 71.132 | 5,000 | 0.024 | ||
| 27/03/2026 | 0.026 | 65.100 | 10,000 | 70.423 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |