26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 5.865 | 0 | 56.895 | ||||
| 09/09/2026 | 0.030 | 5.775 | 100,000 | 58.627 | ||||
| 08/09/2026 | 0.030 | 5.735 | 100,000 | 59.231 | ||||
| 07/09/2026 | 0.030 | 5.665 | 100,000 | 60.516 | ||||
| 04/09/2026 | 0.030 | 5.630 | 100,000 | 60.406 | ||||
| 03/09/2026 | 0.030 | 5.605 | 100,000 | 60.673 | ||||
| 02/09/2026 | 0.030 | 5.570 | 200,000 | 61.166 | ||||
| 01/09/2026 | 0.030 | 5.630 | 150,000 | 59.557 | ||||
| 31/08/2026 | 0.026 | 5.590 | 0 | 57.554 | ||||
| 28/08/2026 | 0.026 | 5.630 | 0 | 55.906 | ||||
| 27/08/2026 | 0.026 | 5.665 | 50,000 | 54.914 | ||||
| 26/08/2026 | 0.028 | 5.780 | 50,000 | 53.514 | ||||
| 25/08/2026 | 0.025 | 5.780 | 0 | 51.432 | ||||
| 24/08/2026 | 0.025 | 5.805 | 0 | 50.696 | ||||
| 21/08/2026 | 0.025 | 5.810 | 0 | 49.931 | ||||
| 20/08/2026 | 0.020 | 5.695 | 150,000 | 48.713 | ||||
| 19/08/2026 | 0.018 | 5.495 | 0 | 57.052 | ||||
| 18/08/2026 | 0.018 | 6.270 | 0 | 42.081 | ||||
| 17/08/2026 | 0.018 | 6.330 | 0 | 40.825 | ||||
| 14/08/2026 | 0.018 | 6.335 | 150,000 | 40.224 | 150,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |