26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 6.790 | 480,000 | 38.029 | 340,000 | 0.035 | 140,000 | 0.034 |
| 27/07/2026 | 0.031 | 6.680 | 0 | 38.168 | ||||
| 24/07/2026 | 0.030 | 6.600 | 0 | 38.727 | ||||
| 23/07/2026 | 0.030 | 6.630 | 0 | 38.058 | ||||
| 22/07/2026 | 0.030 | 6.540 | 20,000 | 39.510 | 10,000 | 0.030 | 10,000 | 0.031 |
| 21/07/2026 | 0.031 | 6.590 | 100,000 | 38.956 | 100,000 | 0.031 | ||
| 20/07/2026 | 0.029 | 6.540 | 1,090,000 | 38.793 | 1,090,000 | 0.028 | ||
| 17/07/2026 | 0.021 | 6.380 | 21,150,000 | 37.147 | 20,920,000 | 0.021 | ||
| 16/07/2026 | 0.024 | 6.500 | 50,000 | 36.577 | 50,000 | 0.024 | ||
| 15/07/2026 | 0.023 | 6.410 | 240,000 | 37.445 | 140,000 | 0.022 | ||
| 14/07/2026 | 0.021 | 6.410 | 35,690,000 | 36.345 | 33,950,000 | 0.023 | ||
| 13/07/2026 | 0.028 | 6.480 | 250,000 | 38.505 | 220,000 | 0.028 | ||
| 10/07/2026 | 0.028 | 6.400 | 80,000 | 39.479 | ||||
| 09/07/2026 | 0.025 | 6.350 | 0 | 38.750 | ||||
| 08/07/2026 | 0.025 | 6.360 | 110,000 | 38.459 | 60,000 | 0.025 | 20,000 | 0.029 |
| 07/07/2026 | 0.019 | 6.180 | 0 | 38.093 | ||||
| 06/07/2026 | 0.019 | 6.240 | 50,000 | 37.020 | ||||
| 03/07/2026 | 0.020 | 6.180 | 0 | 38.174 | ||||
| 02/07/2026 | 0.020 | 6.100 | 0 | 39.331 | ||||
| 30/06/2026 | 0.020 | 6.110 | 560,000 | 38.921 | 430,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |