26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.071 | 7.300 | 1,480,000 | 33.818 | 570,000 | 0.070 | 740,000 | 0.071 |
| 27/04/2026 | 0.072 | 7.330 | 3,460,000 | 33.486 | 1,730,000 | 0.070 | 1,730,000 | 0.069 |
| 24/04/2026 | 0.068 | 7.260 | 140,000 | 33.415 | 140,000 | 0.068 | ||
| 23/04/2026 | 0.075 | 7.340 | 1,490,000 | 33.746 | 700,000 | 0.071 | 790,000 | 0.069 |
| 22/04/2026 | 0.072 | 7.290 | 3,600,000 | 33.766 | 1,700,000 | 0.071 | 1,900,000 | 0.070 |
| 21/04/2026 | 0.079 | 7.400 | 3,180,000 | 33.633 | 1,520,000 | 0.078 | 1,660,000 | 0.078 |
| 20/04/2026 | 0.081 | 7.360 | 720,000 | 34.710 | 360,000 | 0.081 | 360,000 | 0.082 |
| 17/04/2026 | 0.082 | 7.320 | 860,000 | 35.393 | 430,000 | 0.085 | 430,000 | 0.085 |
| 16/04/2026 | 0.087 | 7.340 | 2,000,000 | 36.160 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 15/04/2026 | 0.084 | 7.300 | 830,000 | 36.053 | 510,000 | 0.086 | 320,000 | 0.087 |
| 14/04/2026 | 0.085 | 7.320 | 1,800,000 | 36.007 | 900,000 | 0.087 | 900,000 | 0.087 |
| 13/04/2026 | 0.085 | 7.280 | 2,200,000 | 36.607 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 10/04/2026 | 0.083 | 7.240 | 1,320,000 | 36.568 | 660,000 | 0.083 | 660,000 | 0.084 |
| 09/04/2026 | 0.084 | 7.210 | 2,000,000 | 37.234 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 08/04/2026 | 0.082 | 7.210 | 2,480,000 | 36.735 | 1,240,000 | 0.082 | 1,240,000 | 0.082 |
| 02/04/2026 | 0.075 | 7.080 | 1,520,000 | 36.704 | 760,000 | 0.075 | 760,000 | 0.075 |
| 01/04/2026 | 0.078 | 7.120 | 1,340,000 | 36.715 | 670,000 | 0.079 | 670,000 | 0.080 |
| 31/03/2026 | 0.076 | 7.070 | 4,300,000 | 36.975 | 2,100,000 | 0.076 | 2,200,000 | 0.077 |
| 30/03/2026 | 0.076 | 7.050 | 5,490,000 | 37.224 | 2,720,000 | 0.073 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.075 | 7.030 | 3,720,000 | 37.074 | 1,790,000 | 0.073 | 1,930,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |