26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.063 | 25,207.180 | 0 | 57.590 | ||||
| 24/07/2026 | 0.063 | 24,963.230 | 0 | 31.388 | ||||
| 23/07/2026 | 0.063 | 25,210.810 | 0 | 37.799 | ||||
| 22/07/2026 | 0.063 | 24,892.660 | 0 | 24.489 | ||||
| 21/07/2026 | 0.055 | 25,132.290 | 0 | 27.300 | ||||
| 20/07/2026 | 0.063 | 25,143.050 | 0 | 29.717 | ||||
| 17/07/2026 | 0.115 | 24,562.240 | 350,000 | 29.150 | 350,000 | 0.117 | ||
| 16/07/2026 | 0.071 | 25,008.600 | 350,000 | 24.713 | 350,000 | 0.071 | ||
| 15/07/2026 | 0.100 | 24,681.100 | 0 | 25.233 | ||||
| 14/07/2026 | 0.130 | 24,340.730 | 0 | 23.972 | ||||
| 13/07/2026 | 0.148 | 24,213.720 | 0 | 25.508 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 23.916 | ||||
| 09/07/2026 | 0.168 | 24,030.180 | 0 | 23.371 | ||||
| 08/07/2026 | 0.159 | 24,199.460 | 0 | 25.810 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 23.860 | ||||
| 06/07/2026 | 0.222 | 23,616.320 | 1,530,000 | 25.559 | 1,530,000 | 0.223 | ||
| 03/07/2026 | 0.247 | 23,350.030 | 4,270,000 | 20.999 | 4,270,000 | 0.236 | ||
| 02/07/2026 | 0.285 | 23,055.030 | 890,000 | 21.596 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 18.883 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 26.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |