26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.228 -0.010 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.238 | 57.100 | 250,000 | 33.220 | 125,000 | 0.237 | 125,000 | 0.239 |
| 27/07/2026 | 0.243 | 56.650 | 0 | 32.966 | ||||
| 24/07/2026 | 0.241 | 56.900 | 0 | 33.181 | ||||
| 23/07/2026 | 0.240 | 57.050 | 500,000 | 33.388 | 250,000 | 0.240 | 250,000 | 0.239 |
| 22/07/2026 | 0.248 | 56.500 | 50,000 | 33.617 | 25,000 | 0.246 | 25,000 | 0.250 |
| 21/07/2026 | 0.249 | 56.250 | 400,000 | 32.870 | 200,000 | 0.246 | 200,000 | 0.245 |
| 20/07/2026 | 0.260 | 55.700 | 0 | 33.899 | ||||
| 17/07/2026 | 0.280 | 54.600 | 0 | 35.331 | ||||
| 16/07/2026 | 0.280 | 54.800 | 0 | 36.061 | ||||
| 15/07/2026 | 0.280 | 54.400 | 25,000 | 34.456 | 25,000 | 0.280 | ||
| 14/07/2026 | 0.285 | 53.700 | 0 | 32.579 | ||||
| 13/07/2026 | 0.290 | 53.250 | 0 | 32.073 | ||||
| 10/07/2026 | 0.290 | 53.050 | 0 | 31.019 | ||||
| 09/07/2026 | 0.290 | 53.250 | 0 | 31.946 | ||||
| 08/07/2026 | 0.285 | 53.850 | 0 | 33.030 | ||||
| 07/07/2026 | 0.300 | 52.300 | 0 | 30.453 | ||||
| 06/07/2026 | 0.295 | 52.850 | 225,000 | 31.523 | 225,000 | 0.298 | ||
| 03/07/2026 | 0.310 | 52.050 | 0 | 32.486 | ||||
| 02/07/2026 | 0.310 | 52.300 | 0 | 33.671 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 30.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |