26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.206 -0.037 (-15.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.243 | 60.050 | 300,000 | 33.238 | 150,000 | 0.238 | 150,000 | 0.233 |
| 27/04/2026 | 0.233 | 60.900 | 200,000 | 33.135 | 100,000 | 0.233 | 100,000 | 0.233 |
| 24/04/2026 | 0.235 | 60.950 | 0 | 33.596 | ||||
| 23/04/2026 | 0.236 | 60.700 | 0 | 33.170 | ||||
| 22/04/2026 | 0.231 | 61.300 | 100,000 | 33.501 | 50,000 | 0.231 | 50,000 | 0.229 |
| 21/04/2026 | 0.229 | 61.450 | 150,000 | 33.144 | 75,000 | 0.229 | 75,000 | 0.229 |
| 20/04/2026 | 0.231 | 61.500 | 0 | 33.656 | ||||
| 17/04/2026 | 0.238 | 60.600 | 100,000 | 32.909 | 50,000 | 0.230 | 50,000 | 0.230 |
| 16/04/2026 | 0.218 | 62.650 | 0 | 33.369 | ||||
| 15/04/2026 | 0.218 | 62.550 | 500,000 | 33.118 | 250,000 | 0.213 | 250,000 | 0.212 |
| 14/04/2026 | 0.215 | 63.250 | 700,000 | 33.603 | 350,000 | 0.216 | 350,000 | 0.216 |
| 13/04/2026 | 0.229 | 61.650 | 0 | 32.962 | ||||
| 10/04/2026 | 0.219 | 62.750 | 400,000 | 33.226 | 200,000 | 0.217 | 200,000 | 0.217 |
| 09/04/2026 | 0.227 | 62.250 | 1,250,000 | 33.759 | 625,000 | 0.228 | 625,000 | 0.228 |
| 08/04/2026 | 0.223 | 62.400 | 750,000 | 33.058 | 375,000 | 0.220 | 375,000 | 0.220 |
| 02/04/2026 | 0.248 | 60.200 | 0 | 33.017 | ||||
| 01/04/2026 | 0.245 | 60.600 | 1,550,000 | 33.315 | 775,000 | 0.241 | 775,000 | 0.243 |
| 31/03/2026 | 0.260 | 59.450 | 0 | 33.634 | ||||
| 30/03/2026 | 0.260 | 58.900 | 0 | 32.156 | ||||
| 27/03/2026 | 0.260 | 59.300 | 0 | 33.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |