26031 泡瑪瑞銀六七沽Ｄ (认沽证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.610 | 153.200 | 0 | 55.918 | ||||
| 27/04/2026 | 0.590 | 156.100 | 60,000 | 57.820 | 60,000 | 0.590 | ||
| 24/04/2026 | 0.590 | 156.500 | 0 | 58.602 | ||||
| 23/04/2026 | 0.590 | 155.600 | 0 | 54.834 | ||||
| 22/04/2026 | 0.540 | 160.200 | 0 | 48.806 | ||||
| 21/04/2026 | 0.540 | 164.400 | 0 | 61.941 | ||||
| 20/04/2026 | 0.560 | 160.900 | 0 | 59.294 | ||||
| 17/04/2026 | 0.560 | 159.100 | 0 | 52.645 | ||||
| 16/04/2026 | 0.530 | 164.800 | 0 | 58.112 | ||||
| 15/04/2026 | 0.540 | 163.300 | 0 | 57.421 | ||||
| 14/04/2026 | 0.560 | 161.400 | 0 | 58.894 | ||||
| 13/04/2026 | 0.640 | 151.500 | 0 | 59.576 | ||||
| 10/04/2026 | 0.640 | 150.900 | 0 | 56.607 | ||||
| 09/04/2026 | 0.640 | 152.700 | 0 | 62.770 | ||||
| 08/04/2026 | 0.640 | 152.600 | 0 | 62.003 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 56.339 | ||||
| 01/04/2026 | 0.690 | 145.300 | 80,000 | 56.136 | ||||
| 31/03/2026 | 0.710 | 143.600 | 120,000 | 58.792 | ||||
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |