26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 30.140 | 30,000 | 32.134 | 30,000 | 0.021 | ||
| 09/09/2026 | 0.039 | 29.480 | 30,000 | 31.485 | 20,000 | 0.050 | 10,000 | 0.031 |
| 08/09/2026 | 0.038 | 29.620 | 40,000 | 32.068 | 40,000 | 0.038 | ||
| 07/09/2026 | 0.025 | 30.560 | 70,000 | 36.627 | 70,000 | 0.025 | ||
| 04/09/2026 | 0.020 | 30.900 | 50,000 | 33.948 | ||||
| 03/09/2026 | 0.049 | 29.920 | 1,170,000 | 36.120 | 470,000 | 0.043 | ||
| 02/09/2026 | 0.051 | 29.980 | 2,510,000 | 36.788 | 1,480,000 | 0.059 | 350,000 | 0.056 |
| 01/09/2026 | 0.045 | 30.180 | 740,000 | 35.788 | 280,000 | 0.045 | 230,000 | 0.042 |
| 31/08/2026 | 0.045 | 30.300 | 3,430,000 | 36.308 | 2,250,000 | 0.050 | 640,000 | 0.060 |
| 28/08/2026 | 0.076 | 29.420 | 1,070,000 | 34.852 | 10,000 | 0.082 | 1,060,000 | 0.077 |
| 27/08/2026 | 0.095 | 29.320 | 880,000 | 39.225 | 180,000 | 0.097 | 600,000 | 0.092 |
| 26/08/2026 | 0.098 | 29.200 | 330,000 | 37.832 | 130,000 | 0.093 | ||
| 25/08/2026 | 0.154 | 28.120 | 360,000 | 37.831 | 30,000 | 0.155 | ||
| 24/08/2026 | 0.135 | 28.660 | 960,000 | 40.314 | 580,000 | 0.150 | ||
| 21/08/2026 | 0.173 | 28.060 | 2,330,000 | 40.315 | 1,230,000 | 0.196 | ||
| 20/08/2026 | 0.250 | 26.700 | 0 | 35.705 | ||||
| 19/08/2026 | 0.240 | 26.960 | 0 | 38.431 | ||||
| 18/08/2026 | 0.240 | 26.880 | 1,440,000 | 35.891 | 530,000 | 0.243 | ||
| 17/08/2026 | 0.174 | 27.980 | 800,000 | 37.029 | ||||
| 14/08/2026 | 0.250 | 26.800 | 0 | 35.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |