26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 404.000 | 520,000 | 29.158 | 310,000 | 0.069 | 130,000 | 0.071 |
| 27/07/2026 | 0.070 | 400.400 | 1,775,000 | 29.616 | 1,320,000 | 0.069 | 395,000 | 0.071 |
| 24/07/2026 | 0.068 | 399.000 | 2,095,000 | 29.236 | 85,000 | 0.066 | 1,695,000 | 0.067 |
| 23/07/2026 | 0.076 | 406.200 | 9,645,000 | 29.501 | 6,925,000 | 0.074 | 1,860,000 | 0.072 |
| 22/07/2026 | 0.069 | 400.600 | 13,105,000 | 28.953 | 5,550,000 | 0.067 | 6,815,000 | 0.065 |
| 21/07/2026 | 0.069 | 399.600 | 8,230,000 | 29.264 | 210,000 | 0.071 | 7,650,000 | 0.071 |
| 20/07/2026 | 0.068 | 397.400 | 420,000 | 29.583 | 110,000 | 0.066 | 275,000 | 0.067 |
| 17/07/2026 | 0.062 | 391.000 | 1,685,000 | 29.396 | 1,085,000 | 0.066 | 585,000 | 0.065 |
| 16/07/2026 | 0.069 | 396.200 | 1,385,000 | 30.099 | 1,285,000 | 0.070 | 100,000 | 0.068 |
| 15/07/2026 | 0.066 | 393.400 | 4,335,000 | 29.917 | 3,480,000 | 0.065 | 560,000 | 0.063 |
| 14/07/2026 | 0.063 | 389.000 | 5,780,000 | 30.354 | 3,060,000 | 0.059 | 2,580,000 | 0.059 |
| 13/07/2026 | 0.060 | 387.600 | 2,215,000 | 29.693 | 1,755,000 | 0.062 | 450,000 | 0.063 |
| 10/07/2026 | 0.060 | 385.000 | 6,415,000 | 30.332 | 3,555,000 | 0.061 | 2,700,000 | 0.062 |
| 09/07/2026 | 0.055 | 380.400 | 2,210,000 | 29.894 | 1,835,000 | 0.056 | 325,000 | 0.055 |
| 08/07/2026 | 0.057 | 380.800 | 6,240,000 | 30.437 | 3,305,000 | 0.054 | 2,365,000 | 0.054 |
| 07/07/2026 | 0.051 | 375.800 | 3,240,000 | 29.718 | 2,540,000 | 0.051 | 700,000 | 0.051 |
| 06/07/2026 | 0.052 | 376.400 | 470,000 | 29.858 | 135,000 | 0.052 | 245,000 | 0.053 |
| 03/07/2026 | 0.051 | 375.000 | 700,000 | 29.755 | 250,000 | 0.050 | 400,000 | 0.051 |
| 02/07/2026 | 0.045 | 367.600 | 5,495,000 | 29.580 | 2,510,000 | 0.046 | 2,870,000 | 0.045 |
| 30/06/2026 | 0.043 | 363.000 | 2,360,000 | 29.977 | 815,000 | 0.043 | 1,495,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |