26045 小米中銀六八沽Ａ (认沽证)
按盘价 
0.182 +0.037 (+25.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.145 | 30.140 | 7,404,000 | 36.462 | 1,992,000 | 0.149 | 4,994,000 | 0.146 |
| 28/04/2026 | 0.155 | 29.920 | 7,572,000 | 36.770 | 4,830,000 | 0.136 | 1,106,000 | 0.149 |
| 27/04/2026 | 0.124 | 31.100 | 846,000 | 37.386 | 646,000 | 0.125 | ||
| 24/04/2026 | 0.127 | 31.200 | 354,000 | 37.912 | 334,000 | 0.133 | ||
| 23/04/2026 | 0.130 | 31.180 | 1,132,000 | 38.177 | 812,000 | 0.133 | 250,000 | 0.131 |
| 22/04/2026 | 0.111 | 31.800 | 984,000 | 37.512 | 984,000 | 0.113 | ||
| 21/04/2026 | 0.106 | 32.400 | 50,000 | 38.861 | 16,000 | 0.112 | ||
| 20/04/2026 | 0.107 | 32.320 | 2,928,000 | 38.576 | 380,000 | 0.104 | 2,002,000 | 0.101 |
| 17/04/2026 | 0.118 | 32.000 | 1,858,000 | 38.757 | 1,712,000 | 0.128 | ||
| 16/04/2026 | 0.116 | 32.060 | 4,472,000 | 38.522 | 238,000 | 0.130 | 3,346,000 | 0.125 |
| 15/04/2026 | 0.144 | 30.900 | 4,152,000 | 37.980 | 2,690,000 | 0.147 | 820,000 | 0.143 |
| 14/04/2026 | 0.152 | 30.880 | 4,724,000 | 38.890 | 3,594,000 | 0.162 | 540,000 | 0.149 |
| 13/04/2026 | 0.166 | 30.660 | 776,000 | 39.896 | 770,000 | 0.172 | ||
| 10/04/2026 | 0.163 | 30.900 | 2,596,000 | 40.130 | 2,294,000 | 0.158 | 88,000 | 0.144 |
| 09/04/2026 | 0.157 | 31.360 | 4,550,000 | 41.109 | 4,174,000 | 0.147 | ||
| 08/04/2026 | 0.128 | 32.760 | 1,868,000 | 41.945 | 248,000 | 0.128 | 658,000 | 0.133 |
| 02/04/2026 | 0.179 | 30.880 | 1,642,000 | 41.293 | 824,000 | 0.180 | 380,000 | 0.183 |
| 01/04/2026 | 0.149 | 32.020 | 2,854,000 | 41.447 | 1,800,000 | 0.151 | ||
| 31/03/2026 | 0.161 | 31.760 | 1,420,000 | 42.081 | 1,320,000 | 0.155 | ||
| 30/03/2026 | 0.149 | 32.380 | 2,254,000 | 42.561 | 346,000 | 0.148 | 1,170,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |