26046 阿里中銀六十購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 126.500 | 530,000 | 53.570 | 530,000 | 0.026 | ||
| 27/04/2026 | 0.030 | 130.200 | 0 | 53.243 | ||||
| 24/04/2026 | 0.033 | 131.800 | 20,000 | 52.941 | 20,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 130.400 | 120,000 | 53.262 | 120,000 | 0.032 | ||
| 22/04/2026 | 0.034 | 131.500 | 80,000 | 53.168 | 40,000 | 0.034 | 40,000 | 0.036 |
| 21/04/2026 | 0.043 | 136.300 | 0 | 53.068 | ||||
| 20/04/2026 | 0.042 | 137.000 | 0 | 52.227 | ||||
| 17/04/2026 | 0.040 | 136.400 | 0 | 51.569 | ||||
| 16/04/2026 | 0.039 | 135.800 | 0 | 51.477 | ||||
| 15/04/2026 | 0.029 | 128.600 | 0 | 52.118 | ||||
| 14/04/2026 | 0.026 | 124.500 | 0 | 53.226 | ||||
| 13/04/2026 | 0.026 | 123.200 | 0 | 53.840 | ||||
| 10/04/2026 | 0.027 | 125.500 | 0 | 52.507 | ||||
| 09/04/2026 | 0.027 | 122.900 | 0 | 53.867 | ||||
| 08/04/2026 | 0.031 | 126.500 | 0 | 53.200 | ||||
| 02/04/2026 | 0.024 | 118.500 | 0 | 54.244 | ||||
| 01/04/2026 | 0.028 | 122.700 | 0 | 53.336 | ||||
| 31/03/2026 | 0.028 | 119.000 | 0 | 55.362 | ||||
| 30/03/2026 | 0.028 | 120.500 | 0 | 54.350 | ||||
| 27/03/2026 | 0.028 | 122.600 | 0 | 52.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |