26047 紫金中銀七三購Ａ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 29.100 | 990,000 | 55.072 | 990,000 | 0.025 | ||
| 10/06/2026 | 0.029 | 29.720 | 4,110,000 | 55.940 | 2,240,000 | 0.027 | 1,800,000 | 0.028 |
| 09/06/2026 | 0.033 | 30.640 | 3,980,000 | 57.009 | 1,220,000 | 0.032 | 2,710,000 | 0.032 |
| 08/06/2026 | 0.036 | 31.123 | 790,000 | 56.054 | 580,000 | 0.036 | 210,000 | 0.036 |
| 05/06/2026 | 0.043 | 32.523 | 8,630,000 | 55.576 | 4,990,000 | 0.043 | 3,640,000 | 0.044 |
| 04/06/2026 | 0.045 | 32.883 | 1,940,000 | 55.471 | 760,000 | 0.043 | 1,180,000 | 0.044 |
| 03/06/2026 | 0.050 | 33.803 | 4,250,000 | 55.189 | 2,300,000 | 0.051 | 1,950,000 | 0.051 |
| 02/06/2026 | 0.052 | 34.003 | 1,600,000 | 55.431 | 50,000 | 0.044 | 1,550,000 | 0.050 |
| 01/06/2026 | 0.042 | 32.323 | 2,070,000 | 55.199 | 1,020,000 | 0.044 | 1,050,000 | 0.045 |
| 29/05/2026 | 0.043 | 32.343 | 2,620,000 | 55.368 | 1,210,000 | 0.045 | 1,210,000 | 0.045 |
| 28/05/2026 | 0.044 | 32.443 | 10,350,000 | 55.499 | 5,430,000 | 0.045 | 4,920,000 | 0.045 |
| 27/05/2026 | 0.048 | 33.743 | 37,570,000 | 53.695 | 18,270,000 | 0.051 | 19,250,000 | 0.052 |
| 26/05/2026 | 0.057 | 34.943 | 4,830,000 | 54.281 | 1,680,000 | 0.052 | 2,890,000 | 0.052 |
| 22/05/2026 | 0.049 | 33.443 | 45,030,000 | 54.511 | 22,260,000 | 0.048 | 22,720,000 | 0.048 |
| 21/05/2026 | 0.042 | 32.043 | 19,640,000 | 54.894 | 9,480,000 | 0.045 | 10,160,000 | 0.046 |
| 20/05/2026 | 0.042 | 32.283 | 21,890,000 | 54.127 | 10,570,000 | 0.041 | 11,270,000 | 0.041 |
| 19/05/2026 | 0.045 | 32.963 | 3,710,000 | 53.609 | 1,610,000 | 0.047 | 2,100,000 | 0.048 |
| 18/05/2026 | 0.054 | 33.983 | 28,220,000 | 54.890 | 14,470,000 | 0.051 | 13,740,000 | 0.051 |
| 15/05/2026 | 0.060 | 34.723 | 37,450,000 | 55.145 | 18,910,000 | 0.063 | 18,540,000 | 0.063 |
| 14/05/2026 | 0.074 | 36.783 | 4,210,000 | 54.823 | 1,780,000 | 0.077 | 2,380,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |