26048 廣核麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0152.0500578.998
26/10/20260.0152.0300545.600
23/10/20260.0152.0450462.657
22/10/20260.0151.9750454.629
21/10/20260.0152.0850419.327
20/10/20260.0152.0350411.564
16/10/20260.0152.0200364.924
15/10/20260.0151.9300367.356
14/10/20260.0152.0250345.530
13/10/20260.0152.0400335.320
12/10/20260.0152.0100331.263
09/10/20260.0152.0700303.900
08/10/20260.0152.0800296.884
07/10/20260.0152.2150277.358
06/10/20260.0152.1050283.451
05/10/20260.0152.0900280.053
02/10/20260.0152.0800267.543
30/09/20260.0152.1150256.220
29/09/20260.0152.0650257.217
28/09/20260.0152.0650253.598
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。