26048 廣核麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0152.3400138.791
27/07/20260.0152.4700131.877
24/07/20260.0152.4500130.822
23/07/20260.0152.5300126.575
22/07/20260.0152.4800128.186
21/07/20260.0152.2700137.443
20/07/20260.0152.1700141.823
17/07/20260.0152.1300141.896
16/07/20260.0152.2900133.298
15/07/20260.0152.3200131.277
14/07/20260.0152.3600128.867
13/07/20260.0152.3100130.595
10/07/20260.0152.4300123.506
09/07/20260.0152.4700121.257
08/07/20260.0152.5000119.465
07/07/20260.0152.5200118.132
06/07/20260.0152.6600112.036
03/07/20260.0152.5900113.372
02/07/20260.0152.4300119.421
30/06/20260.0152.4400118.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。