26049 友邦國君六七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 83.150 | 620,000 | 41.439 | 540,000 | 0.022 | 68,000 | 0.023 |
| 27/04/2026 | 0.024 | 83.200 | 0 | 41.383 | ||||
| 24/04/2026 | 0.024 | 81.650 | 0 | 42.509 | ||||
| 23/04/2026 | 0.024 | 81.750 | 48,100,000 | 42.086 | 24,000,000 | 0.024 | 24,000,000 | 0.024 |
| 22/04/2026 | 0.030 | 83.200 | 48,100,000 | 41.624 | 24,100,000 | 0.030 | 24,000,000 | 0.030 |
| 21/04/2026 | 0.031 | 82.800 | 200,000 | 42.150 | 200,000 | 0.031 | ||
| 20/04/2026 | 0.032 | 83.500 | 1,298,000 | 41.212 | 1,298,000 | 0.032 | ||
| 17/04/2026 | 0.030 | 81.600 | 100,000 | 42.339 | 100,000 | 0.032 | ||
| 16/04/2026 | 0.040 | 84.250 | 1,334,000 | 40.991 | 374,000 | 0.041 | 872,000 | 0.040 |
| 15/04/2026 | 0.041 | 83.850 | 66,174,000 | 41.461 | 32,450,000 | 0.049 | 33,700,000 | 0.049 |
| 14/04/2026 | 0.055 | 87.000 | 49,782,000 | 39.697 | 24,724,000 | 0.063 | 25,058,000 | 0.063 |
| 13/04/2026 | 0.060 | 87.400 | 33,324,000 | 39.720 | 16,128,000 | 0.053 | 17,196,000 | 0.053 |
| 10/04/2026 | 0.070 | 88.950 | 48,720,000 | 38.408 | 24,350,000 | 0.073 | 24,322,000 | 0.072 |
| 09/04/2026 | 0.071 | 88.500 | 48,684,000 | 38.913 | 24,252,000 | 0.069 | 24,420,000 | 0.069 |
| 08/04/2026 | 0.072 | 88.650 | 33,166,000 | 38.647 | 16,606,000 | 0.087 | 16,432,000 | 0.087 |
| 02/04/2026 | 0.071 | 86.150 | 32,270,000 | 40.459 | 16,000,000 | 0.071 | 16,270,000 | 0.071 |
| 01/04/2026 | 0.080 | 87.500 | 1,160,000 | 39.670 | 638,000 | 0.097 | 522,000 | 0.088 |
| 31/03/2026 | 0.067 | 84.850 | 32,290,000 | 41.143 | 16,060,000 | 0.069 | 16,230,000 | 0.069 |
| 30/03/2026 | 0.070 | 84.950 | 34,114,000 | 41.225 | 16,982,000 | 0.069 | 17,132,000 | 0.069 |
| 27/03/2026 | 0.080 | 85.650 | 3,226,000 | 41.025 | 1,600,000 | 0.080 | 1,426,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |