26053 新地信證六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010107.7000238.585
26/10/20260.010108.2000204.400
23/10/20260.011105.5000166.484
22/10/20260.011104.1000160.208
21/10/20260.011107.4000141.097
20/10/20260.011106.2000137.232
16/10/20260.011107.2000113.516
15/10/20260.011106.3000111.731
14/10/20260.011107.4000105.704
13/10/20260.011109.700097.601
12/10/20260.011107.700098.997
09/10/20260.011108.900089.290
08/10/20260.011106.900091.009
07/10/20260.011106.700089.369
06/10/20260.011104.400091.724
05/10/20260.011105.000088.765
02/10/20260.011106.000082.128
30/09/20260.011108.500075.245
29/09/20260.011107.900074.966
28/09/20260.011107.600074.245
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。