26056 濰柴信證六九購Ａ (认购证)
按盘价 
0.234 -0.002 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.236 | 35.960 | 8,520,000 | 65.296 | 4,270,000 | 0.236 | 4,250,000 | 0.237 |
| 27/04/2026 | 0.248 | 36.260 | 28,230,000 | 65.397 | 14,120,000 | 0.241 | 14,070,000 | 0.241 |
| 24/04/2026 | 0.229 | 35.540 | 5,800,000 | 65.122 | 2,900,000 | 0.227 | 2,900,000 | 0.225 |
| 23/04/2026 | 0.227 | 35.360 | 22,500,000 | 65.333 | 11,230,000 | 0.229 | 11,170,000 | 0.229 |
| 22/04/2026 | 0.166 | 33.120 | 60,000 | 65.129 | 30,000 | 0.144 | 30,000 | 0.136 |
| 21/04/2026 | 0.139 | 31.980 | 0 | 64.905 | ||||
| 20/04/2026 | 0.135 | 31.660 | 0 | 65.186 | ||||
| 17/04/2026 | 0.135 | 31.500 | 0 | 65.121 | ||||
| 16/04/2026 | 0.166 | 32.740 | 20,000 | 65.285 | 20,000 | 0.153 | ||
| 15/04/2026 | 0.158 | 32.300 | 0 | 65.473 | ||||
| 14/04/2026 | 0.151 | 31.860 | 0 | 65.858 | ||||
| 13/04/2026 | 0.170 | 32.680 | 1,160,000 | 65.549 | 600,000 | 0.159 | 560,000 | 0.164 |
| 10/04/2026 | 0.179 | 32.920 | 830,000 | 65.356 | 550,000 | 0.172 | 280,000 | 0.164 |
| 09/04/2026 | 0.148 | 31.540 | 40,000 | 65.508 | 40,000 | 0.139 | ||
| 08/04/2026 | 0.114 | 29.940 | 0 | 65.269 | ||||
| 02/04/2026 | 0.103 | 29.100 | 380,000 | 64.961 | 380,000 | 0.102 | ||
| 01/04/2026 | 0.103 | 29.160 | 0 | 64.560 | ||||
| 31/03/2026 | 0.078 | 27.320 | 0 | 65.485 | ||||
| 30/03/2026 | 0.095 | 28.420 | 40,000 | 65.169 | 40,000 | 0.082 | ||
| 27/03/2026 | 0.075 | 26.920 | 0 | 65.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |