26061 工行華泰六九購Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 7.360 | 1,492,000 | 27.529 | 721,000 | 0.071 | 721,000 | 0.071 |
| 27/07/2026 | 0.066 | 7.290 | 1,344,000 | 27.946 | 682,000 | 0.059 | 662,000 | 0.058 |
| 24/07/2026 | 0.054 | 7.190 | 1,731,000 | 27.650 | 981,000 | 0.054 | 750,000 | 0.054 |
| 23/07/2026 | 0.051 | 7.170 | 2,076,000 | 27.366 | 815,000 | 0.049 | 1,030,000 | 0.048 |
| 22/07/2026 | 0.038 | 7.000 | 1,977,000 | 28.334 | 1,262,000 | 0.042 | 715,000 | 0.042 |
| 21/07/2026 | 0.044 | 7.020 | 2,052,000 | 28.821 | 955,000 | 0.045 | 1,018,000 | 0.048 |
| 20/07/2026 | 0.052 | 7.110 | 1,887,000 | 28.089 | 946,000 | 0.046 | 941,000 | 0.046 |
| 17/07/2026 | 0.037 | 6.910 | 2,364,000 | 28.748 | 1,182,000 | 0.040 | 1,182,000 | 0.041 |
| 16/07/2026 | 0.035 | 6.880 | 2,648,000 | 28.693 | 1,524,000 | 0.037 | 1,124,000 | 0.038 |
| 15/07/2026 | 0.033 | 6.790 | 707,000 | 29.736 | 351,000 | 0.042 | 356,000 | 0.042 |
| 14/07/2026 | 0.038 | 6.820 | 2,250,000 | 30.020 | 1,125,000 | 0.037 | 1,125,000 | 0.036 |
| 13/07/2026 | 0.037 | 6.830 | 4,200,000 | 29.414 | 2,347,000 | 0.033 | 1,853,000 | 0.033 |
| 10/07/2026 | 0.027 | 6.660 | 300,000 | 29.663 | 194,000 | 0.028 | ||
| 09/07/2026 | 0.028 | 6.650 | 3,507,000 | 29.868 | 1,169,000 | 0.037 | 2,157,000 | 0.035 |
| 08/07/2026 | 0.042 | 6.820 | 5,530,000 | 29.502 | 2,563,000 | 0.034 | 2,967,000 | 0.037 |
| 07/07/2026 | 0.021 | 6.490 | 476,000 | 30.360 | 476,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 6.430 | 0 | 33.077 | ||||
| 03/07/2026 | 0.028 | 6.430 | 760,000 | 32.436 | 393,000 | 0.031 | 367,000 | 0.031 |
| 02/07/2026 | 0.028 | 6.420 | 3,616,000 | 32.403 | 1,674,000 | 0.032 | 1,700,000 | 0.034 |
| 30/06/2026 | 0.030 | 6.430 | 1,507,000 | 32.312 | 854,000 | 0.028 | 653,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |