26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.510 | 9.130 | 200,000 | 25.502 | 200,000 | 0.495 | ||
| 27/07/2026 | 0.490 | 8.990 | 515,000 | 25.979 | 515,000 | 0.487 | ||
| 24/07/2026 | 0.460 | 8.780 | 0 | 26.524 | ||||
| 23/07/2026 | 0.455 | 8.740 | 435,000 | 26.704 | 435,000 | 0.450 | ||
| 22/07/2026 | 0.435 | 8.550 | 0 | 28.095 | ||||
| 21/07/2026 | 0.435 | 8.540 | 0 | 28.397 | ||||
| 20/07/2026 | 0.435 | 8.650 | 115,000 | 25.931 | 115,000 | 0.430 | ||
| 17/07/2026 | 0.380 | 8.290 | 160,000 | 25.990 | 160,000 | 0.380 | ||
| 16/07/2026 | 0.375 | 8.190 | 0 | 27.339 | ||||
| 15/07/2026 | 0.375 | 8.170 | 0 | 27.718 | ||||
| 14/07/2026 | 0.375 | 8.180 | 0 | 27.900 | ||||
| 13/07/2026 | 0.375 | 8.220 | 0 | 27.078 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 28.789 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 29.924 | ||||
| 08/07/2026 | 0.390 | 8.280 | 0 | 27.776 | ||||
| 07/07/2026 | 0.335 | 7.830 | 0 | 29.158 | ||||
| 06/07/2026 | 0.335 | 7.850 | 0 | 28.767 | ||||
| 03/07/2026 | 0.335 | 7.780 | 0 | 29.978 | ||||
| 02/07/2026 | 0.335 | 7.840 | 60,000 | 33.007 | 60,000 | 0.335 | ||
| 30/06/2026 | 0.330 | 7.835 | 10,000 | 28.120 | 10,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |