26070 建行摩通八乙購Ａ
按盘价 
0.465 +0.030 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.435 | 8.690 | 0 | 29.605 | ||||
| 10/06/2026 | 0.435 | 8.750 | 2,000,000 | 28.353 | 2,000,000 | 0.435 | ||
| 09/06/2026 | 0.435 | 8.690 | 0 | 29.743 | ||||
| 08/06/2026 | 0.435 | 8.760 | 0 | 28.293 | ||||
| 05/06/2026 | 0.425 | 8.720 | 0 | 27.706 | ||||
| 04/06/2026 | 0.415 | 8.550 | 0 | 29.768 | ||||
| 03/06/2026 | 0.415 | 8.570 | 0 | 29.352 | ||||
| 02/06/2026 | 0.415 | 8.660 | 0 | 27.390 | ||||
| 01/06/2026 | 0.410 | 8.530 | 0 | 29.306 | ||||
| 29/05/2026 | 0.410 | 8.490 | 180,000 | 30.014 | 180,000 | 0.410 | ||
| 28/05/2026 | 0.405 | 8.480 | 0 | 29.532 | ||||
| 27/05/2026 | 0.415 | 8.580 | 100,000 | 28.861 | 100,000 | 0.415 | ||
| 26/05/2026 | 0.445 | 8.730 | 0 | 29.631 | ||||
| 22/05/2026 | 0.445 | 8.770 | 0 | 28.719 | ||||
| 21/05/2026 | 0.445 | 8.690 | 0 | 30.316 | ||||
| 20/05/2026 | 0.450 | 8.730 | 0 | 30.148 | ||||
| 19/05/2026 | 0.450 | 8.850 | 0 | 27.476 | ||||
| 18/05/2026 | 0.450 | 8.760 | 0 | 29.328 | ||||
| 15/05/2026 | 0.455 | 8.780 | 0 | 29.511 | ||||
| 14/05/2026 | 0.455 | 8.870 | 0 | 27.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |