26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.470 | 8.890 | 0 | 29.576 | ||||
| 27/04/2026 | 0.470 | 8.900 | 0 | 29.350 | ||||
| 24/04/2026 | 0.470 | 8.950 | 0 | 28.252 | ||||
| 23/04/2026 | 0.455 | 8.830 | 0 | 28.715 | ||||
| 22/04/2026 | 0.455 | 8.770 | 0 | 29.892 | ||||
| 21/04/2026 | 0.475 | 8.960 | 100,000 | 29.019 | 60,000 | 0.475 | ||
| 20/04/2026 | 0.450 | 8.880 | 15,000 | 27.350 | 15,000 | 0.450 | ||
| 17/04/2026 | 0.425 | 8.680 | 1,300,000 | 28.037 | 1,300,000 | 0.421 | ||
| 16/04/2026 | 0.405 | 8.550 | 0 | 27.964 | ||||
| 15/04/2026 | 0.400 | 8.480 | 0 | 28.632 | ||||
| 14/04/2026 | 0.400 | 8.480 | 0 | 29.127 | ||||
| 13/04/2026 | 0.400 | 8.420 | 0 | 30.206 | ||||
| 10/04/2026 | 0.405 | 8.450 | 0 | 30.221 | ||||
| 09/04/2026 | 0.405 | 8.450 | 0 | 30.200 | ||||
| 08/04/2026 | 0.405 | 8.510 | 15,000 | 29.309 | 15,000 | 0.405 | ||
| 02/04/2026 | 0.390 | 8.450 | 500,000 | 28.414 | 500,000 | 0.390 | ||
| 01/04/2026 | 0.385 | 8.410 | 100,000 | 28.499 | 100,000 | 0.385 | ||
| 31/03/2026 | 0.380 | 8.390 | 1,500,000 | 28.270 | 1,500,000 | 0.380 | ||
| 30/03/2026 | 0.360 | 8.240 | 1,000,000 | 24.198 | 1,000,000 | 0.360 | ||
| 27/03/2026 | 0.345 | 8.090 | 0 | 25.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |