26071 阿里匯豐六七沽Ａ (认沽证)
按盘价 
0.188 -0.030 (-13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.218 | 126.500 | 0 | 42.216 | ||||
| 27/04/2026 | 0.189 | 130.200 | 0 | 42.824 | ||||
| 24/04/2026 | 0.178 | 131.800 | 1,580,000 | 42.569 | 1,490,000 | 0.202 | 60,000 | 0.185 |
| 23/04/2026 | 0.190 | 130.400 | 5,040,000 | 42.474 | 1,340,000 | 0.191 | 2,770,000 | 0.187 |
| 22/04/2026 | 0.187 | 131.500 | 9,415,000 | 43.437 | 5,645,000 | 0.183 | 2,900,000 | 0.185 |
| 21/04/2026 | 0.149 | 136.300 | 50,285,000 | 42.648 | 22,870,000 | 0.159 | 25,495,000 | 0.159 |
| 20/04/2026 | 0.151 | 137.000 | 20,290,000 | 43.764 | 9,710,000 | 0.152 | 9,125,000 | 0.152 |
| 17/04/2026 | 0.158 | 136.400 | 4,530,000 | 43.704 | 1,510,000 | 0.160 | 2,215,000 | 0.159 |
| 16/04/2026 | 0.161 | 135.800 | 14,815,000 | 43.278 | 6,545,000 | 0.174 | 6,255,000 | 0.176 |
| 15/04/2026 | 0.208 | 128.600 | 290,000 | 41.261 | 290,000 | 0.205 | ||
| 14/04/2026 | 0.255 | 124.500 | 0 | 42.524 | ||||
| 13/04/2026 | 0.265 | 123.200 | 0 | 41.703 | ||||
| 10/04/2026 | 0.245 | 125.500 | 165,000 | 41.737 | 165,000 | 0.243 | ||
| 09/04/2026 | 0.275 | 122.900 | 0 | 42.286 | ||||
| 08/04/2026 | 0.242 | 126.500 | 6,495,000 | 42.516 | 2,845,000 | 0.246 | 2,900,000 | 0.242 |
| 02/04/2026 | 0.330 | 118.500 | 965,000 | 42.247 | 490,000 | 0.331 | 470,000 | 0.323 |
| 01/04/2026 | 0.290 | 122.700 | 185,000 | 43.203 | 45,000 | 0.295 | 130,000 | 0.294 |
| 31/03/2026 | 0.330 | 119.000 | 1,365,000 | 42.997 | 795,000 | 0.323 | 490,000 | 0.317 |
| 30/03/2026 | 0.315 | 120.500 | 670,000 | 43.145 | 220,000 | 0.315 | 440,000 | 0.337 |
| 27/03/2026 | 0.295 | 122.600 | 540,000 | 43.057 | 150,000 | 0.295 | 200,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |