26072 阿里匯豐六八購Ｄ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 126.500 | 5,000,000 | 47.329 | 4,130,000 | 0.021 | ||
| 27/04/2026 | 0.025 | 130.200 | 8,590,000 | 46.627 | 8,470,000 | 0.028 | ||
| 24/04/2026 | 0.028 | 131.800 | 12,030,000 | 46.028 | 1,800,000 | 0.021 | 9,730,000 | 0.026 |
| 23/04/2026 | 0.025 | 130.400 | 2,000,000 | 45.480 | 1,980,000 | 0.025 | 10,000 | 0.026 |
| 22/04/2026 | 0.027 | 131.500 | 6,740,000 | 45.310 | 3,610,000 | 0.027 | 2,750,000 | 0.027 |
| 21/04/2026 | 0.036 | 136.300 | 4,910,000 | 44.901 | 3,760,000 | 0.035 | ||
| 20/04/2026 | 0.038 | 137.000 | 2,780,000 | 44.889 | 100,000 | 0.036 | 900,000 | 0.036 |
| 17/04/2026 | 0.038 | 136.400 | 16,220,000 | 44.848 | 8,640,000 | 0.037 | 1,510,000 | 0.037 |
| 16/04/2026 | 0.035 | 135.800 | 61,190,000 | 43.858 | 23,040,000 | 0.031 | 31,470,000 | 0.028 |
| 15/04/2026 | 0.022 | 128.600 | 4,390,000 | 43.715 | 2,490,000 | 0.023 | 1,900,000 | 0.022 |
| 14/04/2026 | 0.018 | 124.500 | 150,000 | 44.737 | 80,000 | 0.018 | ||
| 13/04/2026 | 0.017 | 123.200 | 600,000 | 44.996 | 370,000 | 0.017 | ||
| 10/04/2026 | 0.020 | 125.500 | 14,070,000 | 44.356 | 12,770,000 | 0.021 | ||
| 09/04/2026 | 0.018 | 122.900 | 1,580,000 | 45.157 | 1,250,000 | 0.017 | ||
| 08/04/2026 | 0.023 | 126.500 | 15,500,000 | 44.929 | 290,000 | 0.021 | 14,280,000 | 0.017 |
| 02/04/2026 | 0.014 | 118.500 | 850,000 | 44.698 | 500,000 | 0.015 | ||
| 01/04/2026 | 0.019 | 122.700 | 4,920,000 | 44.499 | 4,570,000 | 0.018 | ||
| 31/03/2026 | 0.015 | 119.000 | 9,740,000 | 44.690 | 8,960,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 120.500 | 7,630,000 | 45.382 | 3,710,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 122.600 | 17,500,000 | 44.956 | 14,940,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |