26072 阿里匯豐六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 75.938 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 68.756 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 63.729 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 61.125 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 55.421 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 53.723 | ||||
| 03/06/2026 | 0.010 | 125.571 | 3,480,000 | 49.887 | ||||
| 02/06/2026 | 0.011 | 129.871 | 10,850,000 | 45.971 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 53.155 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 53.942 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 52.571 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 49.558 | ||||
| 26/05/2026 | 0.010 | 126.571 | 6,940,000 | 45.803 | ||||
| 22/05/2026 | 0.010 | 125.971 | 1,250,000 | 45.091 | ||||
| 21/05/2026 | 0.010 | 124.971 | 10,070,000 | 45.762 | ||||
| 20/05/2026 | 0.015 | 130.871 | 50,530,000 | 44.204 | 16,870,000 | 0.017 | 23,720,000 | 0.017 |
| 19/05/2026 | 0.018 | 132.271 | 35,050,000 | 44.761 | 13,270,000 | 0.019 | 15,380,000 | 0.019 |
| 18/05/2026 | 0.016 | 130.671 | 25,410,000 | 44.595 | 13,970,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 131.271 | 87,700,000 | 45.336 | 47,060,000 | 0.021 | 32,200,000 | 0.020 |
| 14/05/2026 | 0.028 | 136.871 | 42,440,000 | 44.758 | 3,650,000 | 0.032 | 2,140,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |