26076 美團中銀七七購Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.104 | 83.150 | 0 | 49.130 | ||||
| 28/04/2026 | 0.094 | 80.300 | 0 | 49.544 | ||||
| 27/04/2026 | 0.101 | 81.850 | 0 | 49.693 | ||||
| 24/04/2026 | 0.103 | 82.450 | 0 | 49.380 | ||||
| 23/04/2026 | 0.106 | 83.100 | 0 | 49.397 | ||||
| 22/04/2026 | 0.110 | 84.250 | 0 | 49.091 | ||||
| 21/04/2026 | 0.118 | 86.450 | 0 | 48.708 | ||||
| 20/04/2026 | 0.114 | 85.150 | 0 | 49.112 | ||||
| 17/04/2026 | 0.121 | 86.500 | 0 | 49.201 | ||||
| 16/04/2026 | 0.129 | 88.750 | 0 | 48.552 | ||||
| 15/04/2026 | 0.118 | 86.300 | 20,000 | 48.541 | 10,000 | 0.118 | 10,000 | 0.118 |
| 14/04/2026 | 0.114 | 85.100 | 0 | 49.001 | ||||
| 13/04/2026 | 0.119 | 86.450 | 20,000 | 48.691 | 10,000 | 0.116 | 10,000 | 0.118 |
| 10/04/2026 | 0.126 | 87.600 | 800,000 | 48.981 | 400,000 | 0.136 | 400,000 | 0.135 |
| 09/04/2026 | 0.128 | 88.000 | 0 | 48.965 | ||||
| 08/04/2026 | 0.132 | 88.500 | 820,000 | 49.410 | 310,000 | 0.122 | 410,000 | 0.119 |
| 02/04/2026 | 0.097 | 80.250 | 0 | 49.321 | ||||
| 01/04/2026 | 0.104 | 81.950 | 0 | 49.280 | ||||
| 31/03/2026 | 0.109 | 82.950 | 400,000 | 49.456 | 200,000 | 0.113 | 200,000 | 0.113 |
| 30/03/2026 | 0.114 | 84.200 | 220,000 | 49.299 | 110,000 | 0.114 | 110,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |