26076 美團中銀七七購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 74.750 | 740,000 | 49.230 | 310,000 | 0.051 | 430,000 | 0.051 |
| 09/09/2026 | 0.057 | 77.800 | 250,000 | 49.136 | 100,000 | 0.060 | 150,000 | 0.059 |
| 08/09/2026 | 0.068 | 80.600 | 6,270,000 | 49.742 | 3,120,000 | 0.071 | 3,150,000 | 0.071 |
| 07/09/2026 | 0.067 | 80.050 | 360,000 | 49.977 | 180,000 | 0.068 | 180,000 | 0.068 |
| 04/09/2026 | 0.071 | 81.750 | 0 | 49.053 | ||||
| 03/09/2026 | 0.059 | 77.650 | 0 | 49.597 | ||||
| 02/09/2026 | 0.062 | 78.750 | 100,000 | 49.313 | 100,000 | 0.058 | ||
| 01/09/2026 | 0.057 | 76.650 | 250,000 | 49.914 | 90,000 | 0.062 | 160,000 | 0.057 |
| 31/08/2026 | 0.063 | 78.900 | 1,770,000 | 49.385 | 920,000 | 0.062 | 850,000 | 0.062 |
| 28/08/2026 | 0.061 | 77.500 | 160,000 | 50.096 | 30,000 | 0.061 | 130,000 | 0.061 |
| 27/08/2026 | 0.061 | 77.500 | 0 | 50.015 | ||||
| 26/08/2026 | 0.063 | 78.050 | 100,000 | 50.016 | 50,000 | 0.065 | 50,000 | 0.065 |
| 25/08/2026 | 0.061 | 77.200 | 80,000 | 50.237 | 80,000 | 0.062 | ||
| 24/08/2026 | 0.079 | 82.700 | 0 | 49.790 | ||||
| 21/08/2026 | 0.088 | 85.000 | 100,000 | 49.614 | 50,000 | 0.086 | 50,000 | 0.084 |
| 20/08/2026 | 0.093 | 85.850 | 160,000 | 50.041 | 80,000 | 0.096 | 80,000 | 0.097 |
| 19/08/2026 | 0.098 | 87.050 | 120,000 | 49.984 | 60,000 | 0.098 | 60,000 | 0.099 |
| 18/08/2026 | 0.091 | 85.550 | 220,000 | 49.671 | 110,000 | 0.088 | 110,000 | 0.088 |
| 17/08/2026 | 0.101 | 87.650 | 5,260,000 | 50.009 | 2,640,000 | 0.102 | 2,620,000 | 0.102 |
| 14/08/2026 | 0.099 | 87.200 | 340,000 | 49.740 | 160,000 | 0.101 | 180,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |