26076 美團中銀七七購Ａ (认购证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.122 | 90.300 | 940,000 | 51.132 | 470,000 | 0.126 | 470,000 | 0.126 |
| 27/07/2026 | 0.119 | 89.300 | 1,090,000 | 51.498 | 590,000 | 0.122 | 430,000 | 0.124 |
| 24/07/2026 | 0.106 | 86.700 | 60,000 | 50.829 | 60,000 | 0.105 | ||
| 23/07/2026 | 0.109 | 87.300 | 2,100,000 | 50.873 | 1,050,000 | 0.107 | 1,050,000 | 0.104 |
| 22/07/2026 | 0.093 | 83.650 | 160,000 | 50.574 | 80,000 | 0.093 | 80,000 | 0.091 |
| 21/07/2026 | 0.101 | 85.200 | 2,700,000 | 51.034 | 1,320,000 | 0.103 | 1,380,000 | 0.103 |
| 20/07/2026 | 0.105 | 86.300 | 2,600,000 | 50.768 | 1,280,000 | 0.107 | 1,320,000 | 0.108 |
| 17/07/2026 | 0.093 | 83.650 | 2,080,000 | 50.234 | 1,090,000 | 0.096 | 990,000 | 0.098 |
| 16/07/2026 | 0.111 | 87.200 | 1,440,000 | 51.085 | 720,000 | 0.110 | 720,000 | 0.109 |
| 15/07/2026 | 0.093 | 83.400 | 3,200,000 | 50.396 | 1,600,000 | 0.086 | 1,600,000 | 0.085 |
| 14/07/2026 | 0.076 | 79.200 | 3,200,000 | 50.106 | 1,600,000 | 0.075 | 1,600,000 | 0.075 |
| 13/07/2026 | 0.075 | 77.950 | 160,000 | 51.200 | 80,000 | 0.076 | 80,000 | 0.077 |
| 10/07/2026 | 0.079 | 78.700 | 920,000 | 51.418 | 460,000 | 0.077 | 460,000 | 0.075 |
| 09/07/2026 | 0.078 | 78.500 | 480,000 | 51.255 | 240,000 | 0.081 | 240,000 | 0.081 |
| 08/07/2026 | 0.084 | 80.900 | 760,000 | 50.241 | 420,000 | 0.082 | 340,000 | 0.082 |
| 07/07/2026 | 0.076 | 78.350 | 1,300,000 | 50.638 | 700,000 | 0.079 | 600,000 | 0.080 |
| 06/07/2026 | 0.063 | 74.950 | 0 | 50.072 | ||||
| 03/07/2026 | 0.053 | 71.600 | 20,000 | 49.981 | 20,000 | 0.053 | ||
| 02/07/2026 | 0.052 | 70.850 | 380,000 | 50.383 | 330,000 | 0.054 | 50,000 | 0.055 |
| 30/06/2026 | 0.048 | 68.500 | 0 | 51.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |