26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 134.300 | 3,020,000 | 32.142 | 820,000 | 0.012 | 2,040,000 | 0.015 |
| 26/10/2026 | 0.018 | 142.200 | 720,000 | 27.654 | 240,000 | 0.017 | 240,000 | 0.017 |
| 23/10/2026 | 0.021 | 142.500 | 1,960,000 | 27.776 | 460,000 | 0.021 | 1,420,000 | 0.022 |
| 22/10/2026 | 0.026 | 144.000 | 0 | 27.668 | ||||
| 21/10/2026 | 0.032 | 145.800 | 380,000 | 27.254 | 180,000 | 0.030 | 80,000 | 0.029 |
| 20/10/2026 | 0.029 | 144.700 | 2,540,000 | 27.363 | 660,000 | 0.031 | 1,740,000 | 0.030 |
| 16/10/2026 | 0.048 | 149.700 | 960,000 | 25.563 | 360,000 | 0.047 | 600,000 | 0.046 |
| 15/10/2026 | 0.039 | 147.900 | 1,860,000 | 25.314 | 1,040,000 | 0.040 | 780,000 | 0.039 |
| 14/10/2026 | 0.045 | 148.000 | 2,660,000 | 26.556 | 1,260,000 | 0.049 | 1,300,000 | 0.048 |
| 13/10/2026 | 0.059 | 150.700 | 5,800,000 | 26.182 | 2,760,000 | 0.054 | 2,800,000 | 0.052 |
| 12/10/2026 | 0.046 | 148.100 | 2,440,000 | 26.249 | 1,300,000 | 0.046 | 640,000 | 0.049 |
| 09/10/2026 | 0.035 | 145.200 | 3,880,000 | 26.160 | 2,660,000 | 0.036 | 980,000 | 0.037 |
| 08/10/2026 | 0.029 | 142.600 | 5,980,000 | 27.046 | 1,780,000 | 0.036 | 3,520,000 | 0.036 |
| 07/10/2026 | 0.060 | 149.900 | 2,540,000 | 26.224 | 1,380,000 | 0.072 | 1,120,000 | 0.069 |
| 06/10/2026 | 0.077 | 152.800 | 3,840,000 | 25.702 | 1,660,000 | 0.069 | 1,920,000 | 0.070 |
| 05/10/2026 | 0.058 | 149.900 | 4,120,000 | 25.415 | 2,380,000 | 0.055 | 1,560,000 | 0.055 |
| 02/10/2026 | 0.062 | 149.500 | 5,320,000 | 26.226 | 2,280,000 | 0.070 | 2,200,000 | 0.067 |
| 30/09/2026 | 0.120 | 158.000 | 6,960,000 | 24.704 | 2,820,000 | 0.115 | 3,520,000 | 0.113 |
| 29/09/2026 | 0.136 | 159.000 | 6,040,000 | 25.634 | 2,620,000 | 0.132 | 2,680,000 | 0.132 |
| 28/09/2026 | 0.140 | 158.900 | 5,480,000 | 26.298 | 2,640,000 | 0.145 | 2,060,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |