26085 恒指摩利六七購Ｂ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 25,679.780 | 120,000 | 22.716 | 10,000 | 0.019 | 110,000 | 0.019 |
| 27/04/2026 | 0.024 | 25,925.650 | 390,000 | 22.876 | 390,000 | 0.024 | ||
| 24/04/2026 | 0.025 | 25,978.070 | 0 | 22.546 | ||||
| 23/04/2026 | 0.025 | 25,915.200 | 0 | 22.696 | ||||
| 22/04/2026 | 0.029 | 26,163.240 | 0 | 22.405 | ||||
| 21/04/2026 | 0.036 | 26,487.480 | 0 | 22.308 | ||||
| 20/04/2026 | 0.035 | 26,361.070 | 1,220,000 | 22.588 | 610,000 | 0.030 | 610,000 | 0.030 |
| 17/04/2026 | 0.031 | 26,160.330 | 0 | 22.344 | ||||
| 16/04/2026 | 0.037 | 26,394.260 | 20,000 | 22.402 | 10,000 | 0.037 | 10,000 | 0.037 |
| 15/04/2026 | 0.029 | 25,947.320 | 0 | 22.650 | ||||
| 14/04/2026 | 0.029 | 25,872.320 | 70,000 | 22.933 | 40,000 | 0.030 | 30,000 | 0.031 |
| 13/04/2026 | 0.028 | 25,660.850 | 40,000 | 23.490 | 40,000 | 0.027 | ||
| 10/04/2026 | 0.033 | 25,893.540 | 0 | 23.268 | ||||
| 09/04/2026 | 0.032 | 25,752.400 | 100,000 | 23.555 | 30,000 | 0.033 | 70,000 | 0.033 |
| 08/04/2026 | 0.038 | 25,893.020 | 190,000 | 24.096 | 140,000 | 0.037 | 50,000 | 0.038 |
| 02/04/2026 | 0.030 | 25,116.530 | 60,000 | 25.098 | 30,000 | 0.030 | 30,000 | 0.030 |
| 01/04/2026 | 0.034 | 25,294.030 | 1,020,000 | 25.142 | 1,010,000 | 0.034 | 10,000 | 0.034 |
| 31/03/2026 | 0.028 | 24,788.140 | 16,750,000 | 25.790 | 11,180,000 | 0.024 | 5,570,000 | 0.025 |
| 30/03/2026 | 0.029 | 24,750.790 | 10,730,000 | 26.074 | 2,060,000 | 0.029 | 8,670,000 | 0.026 |
| 27/03/2026 | 0.037 | 24,951.880 | 60,000 | 26.677 | 30,000 | 0.038 | 30,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |