26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.159 | 30.140 | 35,144,000 | 38.749 | ||||
| 28/04/2026 | 0.170 | 29.920 | 35,292,000 | 39.188 | 15,016,000 | 0.152 | 15,380,000 | 0.151 |
| 27/04/2026 | 0.139 | 31.100 | 49,716,000 | 39.913 | 22,226,000 | 0.141 | 21,990,000 | 0.141 |
| 24/04/2026 | 0.141 | 31.200 | 19,102,000 | 40.243 | 8,244,000 | 0.146 | 8,348,000 | 0.145 |
| 23/04/2026 | 0.142 | 31.180 | 6,818,000 | 40.162 | 3,646,000 | 0.148 | 1,674,000 | 0.147 |
| 22/04/2026 | 0.127 | 31.800 | 21,454,000 | 40.248 | 10,510,000 | 0.127 | 9,586,000 | 0.127 |
| 21/04/2026 | 0.119 | 32.400 | 30,916,000 | 41.135 | 13,902,000 | 0.124 | 14,216,000 | 0.123 |
| 20/04/2026 | 0.124 | 32.320 | 44,212,000 | 41.517 | 19,594,000 | 0.118 | 18,844,000 | 0.117 |
| 17/04/2026 | 0.130 | 32.000 | 53,836,000 | 40.766 | 24,696,000 | 0.139 | 25,216,000 | 0.138 |
| 16/04/2026 | 0.131 | 32.060 | 47,284,000 | 41.029 | 20,824,000 | 0.145 | 23,128,000 | 0.144 |
| 15/04/2026 | 0.159 | 30.900 | 53,278,000 | 40.338 | 23,970,000 | 0.161 | 23,958,000 | 0.161 |
| 14/04/2026 | 0.168 | 30.880 | 82,234,000 | 41.379 | 37,364,000 | 0.173 | 36,944,000 | 0.173 |
| 13/04/2026 | 0.181 | 30.660 | 71,270,000 | 42.194 | 31,354,000 | 0.191 | 30,526,000 | 0.191 |
| 10/04/2026 | 0.181 | 30.900 | 40,114,000 | 42.872 | 16,852,000 | 0.174 | 18,666,000 | 0.174 |
| 09/04/2026 | 0.173 | 31.360 | 35,724,000 | 43.569 | 15,722,000 | 0.165 | 15,442,000 | 0.164 |
| 08/04/2026 | 0.145 | 32.760 | 16,710,000 | 44.703 | 6,900,000 | 0.154 | 7,262,000 | 0.153 |
| 02/04/2026 | 0.198 | 30.880 | 28,744,000 | 44.084 | 10,880,000 | 0.188 | 10,838,000 | 0.183 |
| 01/04/2026 | 0.164 | 32.020 | 21,938,000 | 43.735 | 7,776,000 | 0.165 | 7,936,000 | 0.163 |
| 31/03/2026 | 0.179 | 31.760 | 37,152,000 | 44.775 | 16,550,000 | 0.165 | 16,584,000 | 0.164 |
| 30/03/2026 | 0.164 | 32.380 | 9,506,000 | 44.850 | 6,268,000 | 0.164 | 2,484,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |