26096 玖龍麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 6.455 | 0 | 323.119 | ||||
| 09/09/2026 | 0.015 | 6.570 | 0 | 298.832 | ||||
| 08/09/2026 | 0.015 | 6.410 | 0 | 291.142 | ||||
| 07/09/2026 | 0.015 | 6.525 | 0 | 272.304 | ||||
| 04/09/2026 | 0.015 | 6.630 | 0 | 237.129 | ||||
| 03/09/2026 | 0.015 | 6.680 | 0 | 227.169 | ||||
| 02/09/2026 | 0.015 | 6.810 | 0 | 215.201 | ||||
| 01/09/2026 | 0.015 | 6.935 | 0 | 204.435 | ||||
| 31/08/2026 | 0.015 | 6.820 | 0 | 202.531 | ||||
| 28/08/2026 | 0.015 | 6.970 | 0 | 182.808 | ||||
| 27/08/2026 | 0.015 | 7.000 | 0 | 177.695 | ||||
| 26/08/2026 | 0.015 | 7.130 | 0 | 170.005 | ||||
| 25/08/2026 | 0.015 | 7.055 | 0 | 168.533 | ||||
| 24/08/2026 | 0.015 | 6.835 | 0 | 171.346 | ||||
| 21/08/2026 | 0.015 | 6.875 | 0 | 160.785 | ||||
| 20/08/2026 | 0.015 | 6.585 | 0 | 165.838 | ||||
| 19/08/2026 | 0.015 | 7.915 | 0 | 130.031 | ||||
| 18/08/2026 | 0.015 | 8.025 | 0 | 125.476 | ||||
| 17/08/2026 | 0.015 | 8.060 | 0 | 122.729 | ||||
| 14/08/2026 | 0.015 | 8.075 | 0 | 117.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |