26096 玖龍麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 7.490 | 0 | 106.107 | ||||
| 27/07/2026 | 0.015 | 7.600 | 0 | 103.126 | ||||
| 24/07/2026 | 0.015 | 7.660 | 0 | 99.267 | ||||
| 23/07/2026 | 0.015 | 7.860 | 0 | 95.026 | ||||
| 22/07/2026 | 0.015 | 7.840 | 0 | 94.521 | ||||
| 21/07/2026 | 0.015 | 7.790 | 0 | 94.536 | ||||
| 20/07/2026 | 0.015 | 7.240 | 0 | 103.031 | ||||
| 17/07/2026 | 0.015 | 7.210 | 0 | 101.039 | ||||
| 16/07/2026 | 0.015 | 7.470 | 0 | 95.891 | ||||
| 15/07/2026 | 0.015 | 7.320 | 0 | 97.612 | ||||
| 14/07/2026 | 0.015 | 7.570 | 0 | 92.829 | ||||
| 13/07/2026 | 0.015 | 7.140 | 0 | 99.150 | ||||
| 10/07/2026 | 0.015 | 7.280 | 0 | 94.701 | ||||
| 09/07/2026 | 0.015 | 7.170 | 0 | 95.803 | ||||
| 08/07/2026 | 0.015 | 7.410 | 0 | 91.313 | ||||
| 07/07/2026 | 0.015 | 7.360 | 0 | 91.460 | ||||
| 06/07/2026 | 0.015 | 7.590 | 0 | 87.318 | ||||
| 03/07/2026 | 0.015 | 7.250 | 0 | 90.713 | ||||
| 02/07/2026 | 0.015 | 7.040 | 0 | 93.397 | ||||
| 30/06/2026 | 0.015 | 6.830 | 0 | 95.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |