26100 百濟麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.015195.3000102.820
27/07/20260.015199.700097.320
24/07/20260.015199.200093.440
23/07/20260.015193.800096.620
22/07/20260.015196.500093.063
21/07/20260.015193.000094.686
20/07/20260.015191.500094.678
17/07/20260.015185.600095.928
16/07/20260.015190.800090.675
15/07/20260.015188.400091.497
14/07/20260.015185.800092.516
13/07/20260.015186.100091.263
10/07/20260.015183.500090.363
09/07/20260.015181.900090.655
08/07/20260.015183.600088.483
07/07/20260.015184.300087.108
06/07/20260.015190.500081.830
03/07/20260.015183.100084.761
02/07/20260.015174.700090.069
30/06/20260.015170.400091.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。