26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.123 | 25,207.180 | 0 | 65.300 | ||||
| 24/07/2026 | 0.123 | 24,963.230 | 0 | 23.355 | ||||
| 23/07/2026 | 0.106 | 25,210.810 | 0 | 28.963 | ||||
| 22/07/2026 | 0.136 | 24,892.660 | 0 | 28.451 | ||||
| 21/07/2026 | 0.119 | 25,132.290 | 0 | 30.522 | ||||
| 20/07/2026 | 0.122 | 25,143.050 | 0 | 31.679 | ||||
| 17/07/2026 | 0.177 | 24,562.240 | 0 | 31.117 | ||||
| 16/07/2026 | 0.135 | 25,008.600 | 0 | 27.907 | ||||
| 15/07/2026 | 0.168 | 24,681.100 | 0 | 30.057 | ||||
| 14/07/2026 | 0.200 | 24,340.730 | 0 | 29.815 | ||||
| 13/07/2026 | 0.217 | 24,213.720 | 0 | 32.892 | ||||
| 10/07/2026 | 0.221 | 24,175.120 | 0 | 30.579 | ||||
| 09/07/2026 | 0.230 | 24,030.180 | 0 | 26.236 | ||||
| 08/07/2026 | 0.223 | 24,199.460 | 0 | 31.689 | ||||
| 07/07/2026 | 0.295 | 23,496.890 | 0 | 35.845 | ||||
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 41.799 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 0 | 33.697 | ||||
| 02/07/2026 | 0.330 | 23,055.030 | 2,000,000 | 22.449 | 2,000,000 | 0.305 | ||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | |||||
| 29/06/2026 | 0.340 | 23,026.680 | 0 | 30.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |