26109 美團匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 90.300 | 0 | 58.319 | ||||
| 27/07/2026 | 0.010 | 89.300 | 0 | 59.060 | ||||
| 24/07/2026 | 0.010 | 86.700 | 0 | 60.307 | ||||
| 23/07/2026 | 0.010 | 87.300 | 0 | 55.070 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 66.694 | ||||
| 21/07/2026 | 0.010 | 85.200 | 0 | 58.352 | ||||
| 20/07/2026 | 0.010 | 86.300 | 0 | 52.306 | ||||
| 17/07/2026 | 0.012 | 83.650 | 0 | 58.807 | ||||
| 16/07/2026 | 0.012 | 87.200 | 8,790,000 | 45.645 | 4,265,000 | 0.013 | ||
| 15/07/2026 | 0.010 | 83.400 | 0 | 53.646 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 64.880 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 67.007 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 60.554 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 59.861 | ||||
| 08/07/2026 | 0.010 | 80.900 | 3,165,000 | 52.328 | ||||
| 07/07/2026 | 0.010 | 78.350 | 520,000 | 57.970 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.762 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.984 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.769 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |