26119 美團信證七十購Ａ (认购证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.111 | 74.750 | 1,540,000 | 47.801 | 1,540,000 | 0.116 | ||
| 09/09/2026 | 0.125 | 77.800 | 8,320,000 | 47.295 | 4,050,000 | 0.133 | 4,180,000 | 0.133 |
| 08/09/2026 | 0.144 | 80.600 | 4,310,000 | 48.413 | 2,220,000 | 0.147 | 2,090,000 | 0.146 |
| 07/09/2026 | 0.142 | 80.050 | 3,860,000 | 48.651 | 1,900,000 | 0.141 | 1,960,000 | 0.140 |
| 04/09/2026 | 0.150 | 81.750 | 3,810,000 | 48.034 | 1,900,000 | 0.144 | 1,770,000 | 0.144 |
| 03/09/2026 | 0.129 | 77.650 | 1,420,000 | 48.357 | 760,000 | 0.135 | 660,000 | 0.136 |
| 02/09/2026 | 0.134 | 78.750 | 4,600,000 | 48.045 | 1,810,000 | 0.119 | 2,590,000 | 0.119 |
| 01/09/2026 | 0.124 | 76.650 | 1,990,000 | 48.357 | 360,000 | 0.127 | 1,630,000 | 0.126 |
| 31/08/2026 | 0.136 | 78.900 | 240,000 | 48.342 | 40,000 | 0.133 | 200,000 | 0.138 |
| 28/08/2026 | 0.128 | 77.500 | 100,000 | 47.981 | 100,000 | 0.128 | ||
| 27/08/2026 | 0.129 | 77.500 | 20,000 | 48.218 | 20,000 | 0.129 | ||
| 26/08/2026 | 0.132 | 78.050 | 30,000 | 48.186 | 30,000 | 0.137 | ||
| 25/08/2026 | 0.128 | 77.200 | 110,000 | 48.293 | 110,000 | 0.137 | ||
| 24/08/2026 | 0.153 | 82.700 | 2,620,000 | 46.769 | 1,310,000 | 0.152 | 1,310,000 | 0.154 |
| 21/08/2026 | 0.166 | 85.000 | 50,000 | 46.489 | 50,000 | 0.158 | ||
| 20/08/2026 | 0.174 | 85.850 | 50,000 | 47.241 | 50,000 | 0.180 | ||
| 19/08/2026 | 0.182 | 87.050 | 200,000 | 47.381 | 100,000 | 0.186 | 100,000 | 0.184 |
| 18/08/2026 | 0.172 | 85.550 | 0 | 47.119 | ||||
| 17/08/2026 | 0.186 | 87.650 | 30,000 | 47.403 | 10,000 | 0.186 | 20,000 | 0.187 |
| 14/08/2026 | 0.182 | 87.200 | 230,000 | 46.884 | 230,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |