26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 3.825 | 0 | 308.793 | ||||
| 10/09/2026 | 0.012 | 3.745 | 0 | 301.000 | ||||
| 09/09/2026 | 0.012 | 3.815 | 0 | 282.631 | ||||
| 08/09/2026 | 0.012 | 3.815 | 0 | 271.528 | ||||
| 07/09/2026 | 0.012 | 3.840 | 0 | 259.839 | ||||
| 04/09/2026 | 0.012 | 3.815 | 0 | 237.378 | ||||
| 03/09/2026 | 0.012 | 3.770 | 0 | 233.570 | ||||
| 02/09/2026 | 0.012 | 3.695 | 0 | 232.090 | ||||
| 01/09/2026 | 0.012 | 3.795 | 0 | 220.035 | ||||
| 31/08/2026 | 0.012 | 3.770 | 0 | 216.212 | ||||
| 28/08/2026 | 0.012 | 3.970 | 0 | 191.311 | ||||
| 27/08/2026 | 0.012 | 3.985 | 0 | 186.653 | ||||
| 26/08/2026 | 0.012 | 4.045 | 0 | 179.988 | ||||
| 25/08/2026 | 0.012 | 3.995 | 0 | 179.087 | ||||
| 24/08/2026 | 0.012 | 3.970 | 0 | 177.073 | ||||
| 21/08/2026 | 0.012 | 3.945 | 0 | 169.427 | ||||
| 20/08/2026 | 0.012 | 3.930 | 0 | 167.435 | ||||
| 19/08/2026 | 0.012 | 3.865 | 0 | 167.874 | ||||
| 18/08/2026 | 0.012 | 3.975 | 0 | 160.404 | ||||
| 17/08/2026 | 0.012 | 4.035 | 0 | 155.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |