26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 4.200 | 0 | 86.612 | ||||
| 10/06/2026 | 0.012 | 4.310 | 0 | 83.558 | ||||
| 09/06/2026 | 0.012 | 4.320 | 0 | 82.928 | ||||
| 08/06/2026 | 0.012 | 4.280 | 0 | 83.466 | ||||
| 05/06/2026 | 0.012 | 4.450 | 0 | 78.409 | ||||
| 04/06/2026 | 0.012 | 4.510 | 0 | 76.717 | ||||
| 03/06/2026 | 0.012 | 4.540 | 0 | 75.714 | ||||
| 02/06/2026 | 0.012 | 4.780 | 0 | 70.295 | ||||
| 01/06/2026 | 0.012 | 4.800 | 0 | 69.566 | ||||
| 29/05/2026 | 0.012 | 4.850 | 0 | 67.636 | ||||
| 28/05/2026 | 0.012 | 4.770 | 0 | 68.940 | ||||
| 27/05/2026 | 0.012 | 4.900 | 0 | 66.062 | ||||
| 26/05/2026 | 0.012 | 4.950 | 0 | 64.791 | ||||
| 22/05/2026 | 0.012 | 4.750 | 0 | 67.567 | ||||
| 21/05/2026 | 0.012 | 4.770 | 0 | 66.893 | ||||
| 20/05/2026 | 0.012 | 4.570 | 0 | 70.595 | ||||
| 19/05/2026 | 0.012 | 4.650 | 0 | 68.687 | ||||
| 18/05/2026 | 0.012 | 4.600 | 0 | 69.405 | ||||
| 15/05/2026 | 0.012 | 4.800 | 0 | 64.699 | ||||
| 14/05/2026 | 0.012 | 4.990 | 0 | 60.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |