26123 哈動麥銀六八購Ａ (认购证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 21.620 | 20,420,000 | 86.260 | 9,300,000 | 0.048 | 11,020,000 | 0.049 |
| 27/04/2026 | 0.073 | 23.840 | 820,000 | 85.952 | 620,000 | 0.070 | 200,000 | 0.065 |
| 24/04/2026 | 0.061 | 22.520 | 40,000 | 87.204 | 40,000 | 0.062 | ||
| 23/04/2026 | 0.062 | 22.640 | 3,160,000 | 86.599 | 1,680,000 | 0.058 | 720,000 | 0.062 |
| 22/04/2026 | 0.041 | 20.800 | 320,000 | 86.637 | 300,000 | 0.044 | ||
| 21/04/2026 | 0.048 | 21.200 | 1,020,000 | 87.501 | 360,000 | 0.046 | 460,000 | 0.045 |
| 20/04/2026 | 0.048 | 21.080 | 540,000 | 87.729 | 40,000 | 0.047 | 400,000 | 0.050 |
| 17/04/2026 | 0.054 | 21.320 | 760,000 | 87.939 | 760,000 | 0.058 | ||
| 16/04/2026 | 0.068 | 22.500 | 3,000,000 | 86.890 | 2,300,000 | 0.057 | 500,000 | 0.066 |
| 15/04/2026 | 0.046 | 20.780 | 9,420,000 | 86.551 | 5,040,000 | 0.052 | 4,220,000 | 0.051 |
| 14/04/2026 | 0.045 | 20.660 | 6,580,000 | 86.407 | 3,480,000 | 0.044 | 3,100,000 | 0.043 |
| 13/04/2026 | 0.044 | 20.440 | 10,480,000 | 86.692 | 4,800,000 | 0.043 | 5,280,000 | 0.043 |
| 10/04/2026 | 0.053 | 21.120 | 12,240,000 | 86.159 | 4,600,000 | 0.061 | 6,800,000 | 0.058 |
| 09/04/2026 | 0.079 | 23.000 | 8,400,000 | 85.649 | 3,700,000 | 0.082 | 4,180,000 | 0.082 |
| 08/04/2026 | 0.088 | 23.420 | 5,940,000 | 85.948 | 3,280,000 | 0.084 | 2,440,000 | 0.084 |
| 02/04/2026 | 0.057 | 20.720 | 8,640,000 | 87.085 | 4,180,000 | 0.061 | 4,360,000 | 0.061 |
| 01/04/2026 | 0.074 | 21.780 | 11,520,000 | 87.474 | 6,120,000 | 0.074 | 5,260,000 | 0.074 |
| 31/03/2026 | 0.057 | 20.800 | 17,000,000 | 86.075 | 7,800,000 | 0.067 | 8,880,000 | 0.067 |
| 30/03/2026 | 0.091 | 22.660 | 3,980,000 | 87.617 | 1,300,000 | 0.090 | 2,360,000 | 0.090 |
| 27/03/2026 | 0.124 | 23.580 | 6,780,000 | 88.557 | 3,780,000 | 0.123 | 3,000,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |