26125 華虹華泰六五購Ａ (认购证)
按盘价 
0.025 -0.027 (-51.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 113.300 | 9,950,000 | 70.310 | 3,185,000 | 0.059 | 1,325,000 | 0.052 |
| 27/04/2026 | 0.059 | 114.600 | 4,730,000 | 69.615 | 370,000 | 0.054 | 750,000 | 0.059 |
| 24/04/2026 | 0.047 | 108.100 | 18,955,000 | 74.545 | 2,100,000 | 0.034 | 11,290,000 | 0.041 |
| 23/04/2026 | 0.010 | 93.850 | 400,000 | 71.371 | 150,000 | 0.016 | 250,000 | 0.014 |
| 22/04/2026 | 0.021 | 99.700 | 795,000 | 71.693 | 560,000 | 0.016 | 235,000 | 0.013 |
| 21/04/2026 | 0.015 | 95.400 | 0 | 72.781 | ||||
| 20/04/2026 | 0.015 | 94.450 | 240,000 | 73.483 | 120,000 | 0.016 | 120,000 | 0.015 |
| 17/04/2026 | 0.012 | 90.500 | 0 | 73.988 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 74.699 | ||||
| 15/04/2026 | 0.015 | 90.400 | 1,180,000 | 75.883 | 530,000 | 0.018 | 590,000 | 0.018 |
| 14/04/2026 | 0.016 | 90.250 | 260,000 | 76.361 | 260,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 89.100 | 2,775,000 | 78.535 | 1,140,000 | 0.017 | 1,635,000 | 0.019 |
| 10/04/2026 | 0.023 | 92.000 | 5,560,000 | 76.395 | 3,490,000 | 0.026 | 2,020,000 | 0.027 |
| 09/04/2026 | 0.023 | 90.800 | 10,485,000 | 77.682 | 3,700,000 | 0.029 | 5,960,000 | 0.028 |
| 08/04/2026 | 0.021 | 91.000 | 9,010,000 | 74.866 | 4,660,000 | 0.017 | 3,750,000 | 0.015 |
| 02/04/2026 | 0.010 | 79.350 | 600,000 | 77.622 | 600,000 | 0.012 | ||
| 01/04/2026 | 0.012 | 83.650 | 770,000 | 72.798 | 135,000 | 0.010 | 535,000 | 0.012 |
| 31/03/2026 | 0.010 | 77.650 | 330,000 | 78.947 | 310,000 | 0.011 | ||
| 30/03/2026 | 0.013 | 81.500 | 315,000 | 76.068 | 285,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 82.800 | 520,000 | 75.359 | 110,000 | 0.016 | 350,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |