26127 阿里摩利六七購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.013126.500063.369
27/04/20260.013130.200060.162
24/04/20260.013131.800057.951
23/04/20260.013130.400058.655
22/04/20260.014131.500058.296
21/04/20260.015136.300055.244
20/04/20260.015137.000054.447
17/04/20260.015136.400054.002
16/04/20260.014135.800053.456
15/04/20260.013128.60050,00057.50550,0000.013
14/04/20260.013124.500060.227
13/04/20260.013123.200060.880
10/04/20260.013125.500058.321
09/04/20260.013122.900059.909
08/04/20260.013126.500057.074
02/04/20260.013118.500061.150
01/04/20260.013122.700057.878
31/03/20260.013119.000060.247
30/03/20260.013120.500058.913
27/03/20260.014122.600057.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。