26129 騰訊摩利六八購Ｅ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 473.800 | 9,620,000 | 44.519 | 3,630,000 | 0.017 | 5,990,000 | 0.016 |
| 27/04/2026 | 0.018 | 478.600 | 12,100,000 | 44.280 | 6,050,000 | 0.018 | 6,050,000 | 0.018 |
| 24/04/2026 | 0.023 | 493.400 | 300,000 | 42.736 | 150,000 | 0.020 | 150,000 | 0.019 |
| 23/04/2026 | 0.023 | 495.200 | 400,000 | 42.178 | 240,000 | 0.022 | 160,000 | 0.024 |
| 22/04/2026 | 0.028 | 504.000 | 1,470,000 | 41.920 | 780,000 | 0.028 | 690,000 | 0.027 |
| 21/04/2026 | 0.032 | 519.000 | 5,620,000 | 40.018 | 2,590,000 | 0.034 | 2,680,000 | 0.034 |
| 20/04/2026 | 0.037 | 522.500 | 4,360,000 | 40.424 | 2,360,000 | 0.036 | 1,810,000 | 0.035 |
| 17/04/2026 | 0.031 | 510.500 | 4,260,000 | 40.578 | 2,110,000 | 0.030 | 2,150,000 | 0.029 |
| 16/04/2026 | 0.033 | 517.000 | 2,020,000 | 39.698 | 920,000 | 0.031 | 1,010,000 | 0.030 |
| 15/04/2026 | 0.027 | 499.000 | 2,220,000 | 41.190 | 1,110,000 | 0.026 | 1,110,000 | 0.026 |
| 14/04/2026 | 0.021 | 493.200 | 13,990,000 | 40.134 | 8,480,000 | 0.020 | 5,390,000 | 0.019 |
| 13/04/2026 | 0.018 | 490.000 | 34,020,000 | 39.396 | 15,600,000 | 0.020 | 18,210,000 | 0.020 |
| 10/04/2026 | 0.023 | 504.500 | 69,570,000 | 38.086 | 32,050,000 | 0.026 | 36,320,000 | 0.025 |
| 09/04/2026 | 0.028 | 508.500 | 24,800,000 | 38.707 | 12,200,000 | 0.028 | 12,350,000 | 0.028 |
| 08/04/2026 | 0.029 | 508.000 | 10,020,000 | 38.929 | 7,390,000 | 0.027 | 2,490,000 | 0.028 |
| 02/04/2026 | 0.024 | 489.200 | 81,960,000 | 39.782 | 36,970,000 | 0.026 | 42,030,000 | 0.026 |
| 01/04/2026 | 0.031 | 496.600 | 40,650,000 | 40.347 | 20,080,000 | 0.031 | 20,150,000 | 0.030 |
| 31/03/2026 | 0.026 | 484.000 | 98,570,000 | 41.003 | 47,370,000 | 0.025 | 47,370,000 | 0.025 |
| 30/03/2026 | 0.027 | 481.600 | 20,580,000 | 41.570 | 10,490,000 | 0.027 | 9,230,000 | 0.025 |
| 27/03/2026 | 0.031 | 493.400 | 26,920,000 | 40.109 | 13,410,000 | 0.031 | 12,910,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |