26132 禾賽摩通六八購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 181.100 | 0 | 79.830 | ||||
| 27/04/2026 | 0.042 | 185.500 | 650,000 | 79.735 | 630,000 | 0.050 | ||
| 24/04/2026 | 0.023 | 169.100 | 40,000 | 77.602 | 40,000 | 0.019 | ||
| 23/04/2026 | 0.024 | 169.300 | 200,000 | 77.807 | 200,000 | 0.024 | ||
| 22/04/2026 | 0.033 | 175.700 | 0 | 79.147 | ||||
| 21/04/2026 | 0.034 | 175.700 | 0 | 79.362 | ||||
| 20/04/2026 | 0.035 | 177.300 | 74,540,000 | 78.542 | 37,250,000 | 0.040 | 37,290,000 | 0.040 |
| 17/04/2026 | 0.051 | 186.000 | 0 | 79.688 | ||||
| 16/04/2026 | 0.056 | 189.200 | 1,002,000 | 79.387 | 1,002,000 | 0.057 | ||
| 15/04/2026 | 0.046 | 183.900 | 0 | 78.069 | ||||
| 14/04/2026 | 0.042 | 179.700 | 0 | 78.495 | ||||
| 13/04/2026 | 0.038 | 174.000 | 160,000 | 79.663 | 160,000 | 0.038 | ||
| 10/04/2026 | 0.038 | 174.800 | 0 | 78.124 | ||||
| 09/04/2026 | 0.038 | 173.900 | 0 | 78.331 | ||||
| 08/04/2026 | 0.038 | 172.300 | 224,000 | 78.993 | 124,000 | 0.039 | 100,000 | 0.038 |
| 02/04/2026 | 0.030 | 164.600 | 20,000 | 77.301 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.025 | 158.700 | 20,000 | 77.375 | 20,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 141.300 | 0 | 79.535 | ||||
| 30/03/2026 | 0.018 | 146.200 | 958,000 | 78.989 | 908,000 | 0.014 | 50,000 | 0.018 |
| 27/03/2026 | 0.023 | 153.700 | 1,060,000 | 77.444 | 80,000 | 0.019 | 980,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |