26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.200 -0.002 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.202 | 74.750 | 370,000 | 44.987 | 370,000 | 0.196 | ||
| 09/09/2026 | 0.177 | 77.800 | 25,000 | 46.646 | 25,000 | 0.178 | ||
| 08/09/2026 | 0.153 | 80.600 | 0 | 46.811 | ||||
| 07/09/2026 | 0.156 | 80.050 | 0 | 46.137 | ||||
| 04/09/2026 | 0.148 | 81.750 | 0 | 47.330 | ||||
| 03/09/2026 | 0.181 | 77.650 | 0 | 46.295 | ||||
| 02/09/2026 | 0.176 | 78.750 | 0 | 47.605 | ||||
| 01/09/2026 | 0.191 | 76.650 | 0 | 45.953 | ||||
| 31/08/2026 | 0.176 | 78.900 | 0 | 47.570 | ||||
| 28/08/2026 | 0.187 | 77.500 | 100,000 | 46.487 | 100,000 | 0.186 | ||
| 27/08/2026 | 0.188 | 77.500 | 0 | 46.597 | ||||
| 26/08/2026 | 0.187 | 78.050 | 0 | 47.583 | ||||
| 25/08/2026 | 0.190 | 77.200 | 2,030,000 | 45.997 | 985,000 | 0.170 | 985,000 | 0.161 |
| 24/08/2026 | 0.146 | 82.700 | 15,530,000 | 46.818 | 7,425,000 | 0.143 | 7,350,000 | 0.143 |
| 21/08/2026 | 0.128 | 85.000 | 3,155,000 | 46.013 | 1,480,000 | 0.135 | 1,605,000 | 0.135 |
| 20/08/2026 | 0.122 | 85.850 | 2,150,000 | 45.795 | 1,140,000 | 0.112 | 990,000 | 0.109 |
| 19/08/2026 | 0.116 | 87.050 | 1,660,000 | 46.114 | 745,000 | 0.118 | 895,000 | 0.117 |
| 18/08/2026 | 0.129 | 85.550 | 660,000 | 46.759 | 475,000 | 0.126 | 185,000 | 0.132 |
| 17/08/2026 | 0.115 | 87.650 | 1,520,000 | 46.496 | 590,000 | 0.113 | 930,000 | 0.114 |
| 14/08/2026 | 0.120 | 87.200 | 2,410,000 | 46.602 | 1,305,000 | 0.110 | 1,105,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |