26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.126 | 90.300 | 0 | 50.307 | ||||
| 27/07/2026 | 0.127 | 89.300 | 1,340,000 | 48.964 | 640,000 | 0.125 | 640,000 | 0.121 |
| 24/07/2026 | 0.145 | 86.700 | 0 | 48.984 | ||||
| 23/07/2026 | 0.145 | 87.300 | 1,505,000 | 49.782 | 1,505,000 | 0.166 | ||
| 22/07/2026 | 0.166 | 83.650 | 26,525,000 | 48.657 | 12,070,000 | 0.170 | 13,575,000 | 0.171 |
| 21/07/2026 | 0.160 | 85.200 | 25,490,000 | 49.700 | 12,200,000 | 0.153 | 12,185,000 | 0.154 |
| 20/07/2026 | 0.153 | 86.300 | 0 | 49.678 | ||||
| 17/07/2026 | 0.174 | 83.650 | 350,000 | 49.835 | 315,000 | 0.155 | ||
| 16/07/2026 | 0.145 | 87.200 | 495,000 | 48.632 | 125,000 | 0.147 | 355,000 | 0.142 |
| 15/07/2026 | 0.173 | 83.400 | 140,000 | 48.898 | 140,000 | 0.220 | ||
| 14/07/2026 | 0.211 | 79.200 | 0 | 49.633 | ||||
| 13/07/2026 | 0.217 | 77.950 | 0 | 48.312 | ||||
| 10/07/2026 | 0.213 | 78.700 | 0 | 48.564 | ||||
| 09/07/2026 | 0.213 | 78.500 | 0 | 48.027 | ||||
| 08/07/2026 | 0.198 | 80.900 | 0 | 49.141 | ||||
| 07/07/2026 | 0.219 | 78.350 | 0 | 48.849 | ||||
| 06/07/2026 | 0.255 | 74.950 | 5,000 | 49.719 | ||||
| 03/07/2026 | 0.290 | 71.600 | 0 | 49.427 | ||||
| 02/07/2026 | 0.300 | 70.850 | 0 | 49.752 | ||||
| 30/06/2026 | 0.320 | 68.500 | 0 | 47.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |