26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 90.300 | 1,212,000 | 58.372 | ||||
| 27/07/2026 | 0.032 | 89.300 | 2,021,000 | 56.722 | 2,021,000 | 0.032 | ||
| 24/07/2026 | 0.044 | 86.700 | 863,000 | 55.906 | ||||
| 23/07/2026 | 0.042 | 87.300 | 5,827,000 | 55.707 | 5,706,000 | 0.042 | ||
| 22/07/2026 | 0.059 | 83.650 | 1,545,000 | 54.739 | 803,000 | 0.066 | 742,000 | 0.060 |
| 21/07/2026 | 0.056 | 85.200 | 2,147,000 | 55.771 | 1,685,000 | 0.056 | ||
| 20/07/2026 | 0.055 | 86.300 | 0 | 56.593 | ||||
| 17/07/2026 | 0.072 | 83.650 | 4,200,000 | 55.579 | 666,000 | 0.061 | 1,616,000 | 0.071 |
| 16/07/2026 | 0.049 | 87.200 | 1,660,000 | 54.781 | 1,245,000 | 0.054 | ||
| 15/07/2026 | 0.068 | 83.400 | 6,332,000 | 53.732 | 1,460,000 | 0.070 | 4,264,000 | 0.074 |
| 14/07/2026 | 0.102 | 79.200 | 2,014,000 | 53.172 | 1,002,000 | 0.100 | 925,000 | 0.098 |
| 13/07/2026 | 0.108 | 77.950 | 1,207,000 | 51.771 | 1,107,000 | 0.106 | ||
| 10/07/2026 | 0.105 | 78.700 | 1,406,000 | 51.564 | 341,000 | 0.108 | 966,000 | 0.110 |
| 09/07/2026 | 0.111 | 78.500 | 2,030,000 | 51.830 | 1,204,000 | 0.105 | 605,000 | 0.103 |
| 08/07/2026 | 0.097 | 80.900 | 3,616,000 | 53.007 | 1,294,000 | 0.100 | 2,004,000 | 0.098 |
| 07/07/2026 | 0.112 | 78.350 | 702,000 | 51.133 | 372,000 | 0.110 | 100,000 | 0.100 |
| 06/07/2026 | 0.150 | 74.950 | 657,000 | 50.229 | 407,000 | 0.172 | ||
| 03/07/2026 | 0.200 | 71.600 | 811,000 | 48.791 | 728,000 | 0.212 | ||
| 02/07/2026 | 0.224 | 70.850 | 4,447,000 | 49.480 | 2,845,000 | 0.204 | 1,254,000 | 0.183 |
| 30/06/2026 | 0.270 | 68.500 | 1,962,000 | 48.344 | 1,329,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |