26143 騰訊中銀六八購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.200070.079
27/07/20260.010443.000070.350
24/07/20260.010434.600069.862
23/07/20260.010445.200065.323
22/07/20260.010440.600065.859
21/07/20260.010474.000054.567
20/07/20260.010477.800052.688
17/07/20260.010461.600055.313
16/07/20260.010484.000048.282
15/07/20260.010474.000050.464
14/07/20260.010456.200054.874
13/07/20260.010457.600053.845
10/07/20260.010460.200051.371
09/07/20260.010469.600048.332
08/07/20260.011478.8008,910,00046.189
07/07/20260.010461.200049.524
06/07/20260.010452.000051.430
03/07/20260.010431.200055.384
02/07/20260.010430.200055.135
30/06/20260.010429.800054.246
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。