26161 海創信證六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 8.740 | 0 | 70.461 | ||||
| 27/07/2026 | 0.016 | 8.730 | 0 | 70.276 | ||||
| 24/07/2026 | 0.016 | 8.740 | 0 | 69.339 | ||||
| 23/07/2026 | 0.016 | 8.780 | 0 | 68.676 | ||||
| 22/07/2026 | 0.013 | 8.370 | 5,000 | 69.800 | 5,000 | 0.013 | ||
| 21/07/2026 | 0.013 | 8.190 | 0 | 71.327 | ||||
| 20/07/2026 | 0.020 | 8.940 | 0 | 69.293 | ||||
| 17/07/2026 | 0.015 | 8.520 | 0 | 68.808 | ||||
| 16/07/2026 | 0.015 | 8.450 | 0 | 69.233 | ||||
| 15/07/2026 | 0.013 | 8.300 | 0 | 68.658 | ||||
| 14/07/2026 | 0.013 | 8.200 | 100,000 | 69.416 | 100,000 | 0.012 | ||
| 13/07/2026 | 0.017 | 8.350 | 880,000 | 71.119 | 390,000 | 0.021 | 490,000 | 0.020 |
| 10/07/2026 | 0.036 | 9.990 | 260,000 | 65.384 | 130,000 | 0.034 | 130,000 | 0.034 |
| 09/07/2026 | 0.041 | 10.110 | 0 | 66.096 | ||||
| 08/07/2026 | 0.043 | 10.210 | 0 | 65.701 | ||||
| 07/07/2026 | 0.041 | 10.090 | 0 | 65.827 | ||||
| 06/07/2026 | 0.034 | 10.220 | 0 | 61.515 | ||||
| 03/07/2026 | 0.036 | 10.290 | 0 | 61.091 | ||||
| 02/07/2026 | 0.037 | 10.330 | 0 | 63.643 | ||||
| 30/06/2026 | 0.043 | 10.580 | 0 | 60.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |