26164 中壽信證六七購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 26.060 | 0 | 56.633 | ||||
| 27/04/2026 | 0.013 | 26.740 | 0 | 53.241 | ||||
| 24/04/2026 | 0.014 | 27.160 | 0 | 51.081 | ||||
| 23/04/2026 | 0.014 | 26.800 | 0 | 52.251 | ||||
| 22/04/2026 | 0.018 | 27.280 | 0 | 52.512 | ||||
| 21/04/2026 | 0.018 | 27.520 | 0 | 51.159 | ||||
| 20/04/2026 | 0.018 | 27.620 | 240,000 | 50.396 | 240,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 27.740 | 0 | 47.102 | ||||
| 16/04/2026 | 0.015 | 28.060 | 110,000 | 45.533 | ||||
| 15/04/2026 | 0.012 | 27.420 | 20,000 | 45.737 | ||||
| 14/04/2026 | 0.016 | 27.500 | 160,000 | 47.847 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 49.324 | ||||
| 10/04/2026 | 0.017 | 27.160 | 110,000 | 48.658 | ||||
| 09/04/2026 | 0.015 | 26.320 | 0 | 50.473 | ||||
| 08/04/2026 | 0.016 | 26.260 | 60,000 | 51.097 | ||||
| 02/04/2026 | 0.010 | 25.000 | 690,000 | 49.891 | ||||
| 01/04/2026 | 0.014 | 25.200 | 0 | 51.987 | ||||
| 31/03/2026 | 0.014 | 24.600 | 0 | 54.098 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 55.421 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 52.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |