26165 遠能摩通六十購Ａ (认购证)
按盘价 
0.265 +0.066 (+33.166%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.199 | 17.250 | 60,000 | 72.309 | 60,000 | 0.195 | ||
| 27/04/2026 | 0.223 | 17.730 | 0 | 72.792 | ||||
| 24/04/2026 | 0.238 | 18.080 | 0 | 72.000 | ||||
| 23/04/2026 | 0.247 | 18.130 | 1,140,000 | 73.140 | 520,000 | 0.228 | 620,000 | 0.229 |
| 22/04/2026 | 0.248 | 18.110 | 40,000 | 73.321 | 20,000 | 0.250 | 20,000 | 0.255 |
| 21/04/2026 | 0.285 | 18.960 | 120,000 | 72.399 | 60,000 | 0.283 | 60,000 | 0.288 |
| 20/04/2026 | 0.305 | 19.290 | 240,000 | 72.807 | 120,000 | 0.279 | 100,000 | 0.278 |
| 17/04/2026 | 0.246 | 18.030 | 340,000 | 72.726 | 160,000 | 0.246 | 180,000 | 0.245 |
| 16/04/2026 | 0.239 | 17.860 | 1,340,000 | 72.694 | 620,000 | 0.239 | 720,000 | 0.241 |
| 15/04/2026 | 0.285 | 18.630 | 0 | 74.308 | ||||
| 14/04/2026 | 0.295 | 18.730 | 0 | 75.181 | ||||
| 13/04/2026 | 0.295 | 18.670 | 40,000 | 75.548 | 20,000 | 0.280 | 20,000 | 0.290 |
| 10/04/2026 | 0.345 | 19.540 | 0 | 75.829 | ||||
| 09/04/2026 | 0.375 | 20.080 | 200,000 | 75.709 | 100,000 | 0.384 | 100,000 | 0.379 |
| 08/04/2026 | 0.390 | 20.300 | 240,000 | 76.034 | 120,000 | 0.390 | 120,000 | 0.393 |
| 02/04/2026 | 0.345 | 19.410 | 80,000 | 75.567 | 40,000 | 0.363 | 40,000 | 0.375 |
| 01/04/2026 | 0.340 | 19.200 | 120,000 | 76.477 | 80,000 | 0.353 | 40,000 | 0.353 |
| 31/03/2026 | 0.270 | 17.930 | 60,000 | 75.212 | 60,000 | 0.270 | ||
| 30/03/2026 | 0.300 | 18.450 | 240,000 | 75.873 | 120,000 | 0.297 | 120,000 | 0.293 |
| 27/03/2026 | 0.330 | 18.980 | 80,000 | 73.935 | 40,000 | 0.335 | 40,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |