26171 美團國君六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01092.300051.637
28/07/20260.01090.300058.319
27/07/20260.01089.300059.060
24/07/20260.01086.700060.307
23/07/20260.01087.300055.070
22/07/20260.01083.650066.694
21/07/20260.01085.200058.352
20/07/20260.01086.300052.306
17/07/20260.01183.650057.404
16/07/20260.01187.20036,275,00044.46223,735,0000.012
15/07/20260.01083.400053.646
14/07/20260.01079.200064.880
13/07/20260.01077.950067.007
10/07/20260.01078.700060.554
09/07/20260.01078.500059.861
08/07/20260.01080.900052.328
07/07/20260.01078.350750,00057.970
06/07/20260.01074.950065.762
03/07/20260.01071.600070.984
02/07/20260.01070.850071.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。