26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 135.600 | 3,000,000 | 31.096 | 3,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 134.300 | 4,700,000 | 32.142 | 680,000 | 0.020 | 3,980,000 | 0.021 |
| 26/10/2026 | 0.019 | 142.200 | 3,100,000 | 28.097 | 240,000 | 0.018 | 2,200,000 | 0.018 |
| 23/10/2026 | 0.022 | 142.500 | 3,640,000 | 28.179 | 1,240,000 | 0.022 | 2,280,000 | 0.022 |
| 22/10/2026 | 0.028 | 144.000 | 5,220,000 | 28.375 | 1,900,000 | 0.030 | 2,880,000 | 0.030 |
| 21/10/2026 | 0.031 | 145.800 | 2,460,000 | 26.935 | 1,160,000 | 0.030 | 1,300,000 | 0.030 |
| 20/10/2026 | 0.029 | 144.700 | 4,040,000 | 27.363 | 1,120,000 | 0.031 | 2,460,000 | 0.032 |
| 16/10/2026 | 0.047 | 149.700 | 2,820,000 | 25.314 | 1,780,000 | 0.048 | 800,000 | 0.045 |
| 15/10/2026 | 0.041 | 147.900 | 4,460,000 | 25.852 | 2,400,000 | 0.039 | 1,880,000 | 0.040 |
| 14/10/2026 | 0.044 | 148.000 | 1,640,000 | 26.297 | 1,140,000 | 0.048 | 380,000 | 0.049 |
| 13/10/2026 | 0.056 | 150.700 | 22,540,000 | 25.494 | 11,460,000 | 0.051 | 9,740,000 | 0.050 |
| 12/10/2026 | 0.046 | 148.100 | 7,580,000 | 26.249 | 4,660,000 | 0.046 | 1,280,000 | 0.046 |
| 09/10/2026 | 0.034 | 145.200 | 144,760,000 | 25.875 | 71,960,000 | 0.035 | 69,840,000 | 0.035 |
| 08/10/2026 | 0.029 | 142.600 | 393,900,000 | 27.046 | 189,540,000 | 0.038 | 198,700,000 | 0.038 |
| 07/10/2026 | 0.061 | 149.900 | 28,760,000 | 26.445 | 13,100,000 | 0.071 | 14,780,000 | 0.070 |
| 06/10/2026 | 0.080 | 152.800 | 11,340,000 | 26.301 | 6,360,000 | 0.071 | 4,240,000 | 0.069 |
| 05/10/2026 | 0.060 | 149.900 | 39,560,000 | 25.852 | 18,160,000 | 0.059 | 20,260,000 | 0.059 |
| 02/10/2026 | 0.067 | 149.500 | 340,460,000 | 27.288 | 166,960,000 | 0.075 | 170,260,000 | 0.075 |
| 30/09/2026 | 0.125 | 158.000 | 2,840,000 | 25.569 | 280,000 | 0.119 | 2,500,000 | 0.120 |
| 29/09/2026 | 0.144 | 159.000 | 1,040,000 | 26.996 | 460,000 | 0.139 | 440,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |