26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.242 | 162.000 | 2,100,000 | 28.719 | 520,000 | 0.244 | 1,560,000 | 0.240 |
| 27/07/2026 | 0.255 | 162.800 | 2,220,000 | 29.112 | 1,140,000 | 0.250 | 840,000 | 0.247 |
| 24/07/2026 | 0.239 | 161.400 | 640,000 | 28.716 | 220,000 | 0.222 | 400,000 | 0.230 |
| 23/07/2026 | 0.240 | 161.500 | 3,400,000 | 28.592 | 1,760,000 | 0.243 | 480,000 | 0.241 |
| 22/07/2026 | 0.207 | 158.900 | 3,560,000 | 27.808 | 2,060,000 | 0.204 | 1,060,000 | 0.203 |
| 21/07/2026 | 0.190 | 156.500 | 6,400,000 | 28.583 | 2,700,000 | 0.190 | 3,280,000 | 0.192 |
| 20/07/2026 | 0.201 | 157.800 | 1,840,000 | 28.261 | 1,040,000 | 0.195 | 560,000 | 0.196 |
| 17/07/2026 | 0.195 | 156.900 | 2,440,000 | 28.300 | 1,380,000 | 0.205 | 700,000 | 0.202 |
| 16/07/2026 | 0.199 | 156.900 | 17,500,000 | 28.693 | 12,960,000 | 0.198 | 1,880,000 | 0.191 |
| 15/07/2026 | 0.183 | 155.300 | 560,000 | 28.496 | 360,000 | 0.188 | ||
| 14/07/2026 | 0.163 | 152.600 | 7,140,000 | 29.027 | 3,240,000 | 0.164 | 3,340,000 | 0.161 |
| 13/07/2026 | 0.172 | 153.800 | 1,800,000 | 28.732 | 1,160,000 | 0.173 | 560,000 | 0.177 |
| 10/07/2026 | 0.169 | 153.500 | 1,160,000 | 28.388 | 680,000 | 0.177 | 200,000 | 0.174 |
| 09/07/2026 | 0.160 | 152.300 | 2,140,000 | 28.467 | 580,000 | 0.148 | 1,220,000 | 0.149 |
| 08/07/2026 | 0.161 | 151.900 | 14,240,000 | 28.929 | 1,380,000 | 0.173 | 12,720,000 | 0.173 |
| 07/07/2026 | 0.172 | 153.300 | 5,900,000 | 28.703 | 5,480,000 | 0.170 | ||
| 06/07/2026 | 0.163 | 152.000 | 9,620,000 | 28.891 | 1,160,000 | 0.151 | 6,860,000 | 0.149 |
| 03/07/2026 | 0.165 | 152.000 | 2,260,000 | 28.852 | 1,000,000 | 0.160 | 880,000 | 0.157 |
| 02/07/2026 | 0.143 | 149.500 | 2,780,000 | 28.565 | 1,280,000 | 0.143 | 1,060,000 | 0.143 |
| 30/06/2026 | 0.136 | 147.900 | 9,740,000 | 29.057 | 4,040,000 | 0.130 | 5,180,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |