26182 美團中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 75.100 | 0 | 60.032 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 59.650 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 48.398 | ||||
| 08/09/2026 | 0.010 | 80.600 | 1,480,000 | 38.495 | ||||
| 07/09/2026 | 0.010 | 80.050 | 1,300,000 | 39.320 | ||||
| 04/09/2026 | 0.016 | 81.750 | 4,585,000 | 37.521 | ||||
| 03/09/2026 | 0.010 | 77.650 | 820,000 | 43.009 | ||||
| 02/09/2026 | 0.010 | 78.750 | 4,730,000 | 39.166 | ||||
| 01/09/2026 | 0.010 | 76.650 | 200,000 | 44.209 | ||||
| 31/08/2026 | 0.013 | 78.900 | 10,010,000 | 40.471 | ||||
| 28/08/2026 | 0.016 | 77.500 | 7,640,000 | 45.109 | ||||
| 27/08/2026 | 0.018 | 77.500 | 0 | 46.162 | ||||
| 26/08/2026 | 0.022 | 78.050 | 0 | 47.128 | ||||
| 25/08/2026 | 0.022 | 77.200 | 4,715,000 | 48.878 | ||||
| 24/08/2026 | 0.042 | 82.700 | 200,000 | 44.147 | ||||
| 21/08/2026 | 0.056 | 85.000 | 6,365,000 | 41.634 | ||||
| 20/08/2026 | 0.068 | 85.850 | 705,000 | 43.534 | ||||
| 19/08/2026 | 0.079 | 87.050 | 3,560,000 | 43.303 | 1,000,000 | 0.070 | ||
| 18/08/2026 | 0.064 | 85.550 | 6,265,000 | 41.791 | 1,000,000 | 0.065 | ||
| 17/08/2026 | 0.085 | 87.650 | 1,725,000 | 42.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |