26182 美團中銀六九購Ａ (认购证)
按盘价 
0.165 +0.023 (+16.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.142 | 90.300 | 1,270,000 | 44.863 | ||||
| 27/07/2026 | 0.138 | 89.300 | 1,995,000 | 46.784 | 360,000 | 0.125 | ||
| 24/07/2026 | 0.114 | 86.700 | 20,000 | 46.422 | ||||
| 23/07/2026 | 0.119 | 87.300 | 160,000 | 45.806 | ||||
| 22/07/2026 | 0.083 | 83.650 | 95,000 | 44.267 | ||||
| 21/07/2026 | 0.105 | 85.200 | 265,000 | 47.000 | ||||
| 20/07/2026 | 0.117 | 86.300 | 635,000 | 47.284 | ||||
| 17/07/2026 | 0.091 | 83.650 | 560,000 | 45.429 | ||||
| 16/07/2026 | 0.129 | 87.200 | 495,000 | 47.003 | ||||
| 15/07/2026 | 0.093 | 83.400 | 125,000 | 46.164 | ||||
| 14/07/2026 | 0.059 | 79.200 | 200,000 | 44.612 | ||||
| 13/07/2026 | 0.056 | 77.950 | 400,000 | 46.113 | ||||
| 10/07/2026 | 0.068 | 78.700 | 910,000 | 48.026 | ||||
| 09/07/2026 | 0.070 | 78.500 | 515,000 | 48.947 | ||||
| 08/07/2026 | 0.084 | 80.900 | 3,720,000 | 47.655 | ||||
| 07/07/2026 | 0.067 | 78.350 | 3,895,000 | 47.610 | 570,000 | 0.073 | ||
| 06/07/2026 | 0.048 | 74.950 | 0 | 47.582 | ||||
| 03/07/2026 | 0.035 | 71.600 | 1,975,000 | 47.862 | ||||
| 02/07/2026 | 0.035 | 70.850 | 6,945,000 | 49.112 | 3,000,000 | 0.041 | ||
| 30/06/2026 | 0.029 | 68.500 | 270,000 | 50.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |