26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 74.750 | 960,000 | 43.150 | ||||
| 09/09/2026 | 0.017 | 77.800 | 935,000 | 41.373 | ||||
| 08/09/2026 | 0.027 | 80.600 | 440,000 | 41.070 | ||||
| 07/09/2026 | 0.026 | 80.050 | 100,000 | 41.378 | ||||
| 04/09/2026 | 0.033 | 81.750 | 265,000 | 40.002 | ||||
| 03/09/2026 | 0.019 | 77.650 | 540,000 | 40.768 | ||||
| 02/09/2026 | 0.023 | 78.750 | 300,000 | 40.607 | ||||
| 01/09/2026 | 0.020 | 76.650 | 575,000 | 42.841 | ||||
| 31/08/2026 | 0.027 | 78.900 | 1,300,000 | 41.915 | ||||
| 28/08/2026 | 0.030 | 77.500 | 445,000 | 45.595 | ||||
| 27/08/2026 | 0.032 | 77.500 | 0 | 46.316 | ||||
| 26/08/2026 | 0.036 | 78.050 | 60,000 | 46.802 | ||||
| 25/08/2026 | 0.034 | 77.200 | 110,000 | 47.315 | ||||
| 24/08/2026 | 0.055 | 82.700 | 845,000 | 43.653 | ||||
| 21/08/2026 | 0.067 | 85.000 | 210,000 | 41.478 | ||||
| 20/08/2026 | 0.078 | 85.850 | 1,050,000 | 42.842 | ||||
| 19/08/2026 | 0.088 | 87.050 | 970,000 | 42.693 | ||||
| 18/08/2026 | 0.075 | 85.550 | 315,000 | 41.989 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 42.743 | ||||
| 14/08/2026 | 0.088 | 87.200 | 1,240,000 | 40.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |