26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.164 +0.016 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 90.300 | 1,000,000 | 45.461 | 650,000 | 0.154 | ||
| 27/07/2026 | 0.140 | 89.300 | 0 | 45.743 | ||||
| 24/07/2026 | 0.120 | 86.700 | 0 | 46.164 | ||||
| 23/07/2026 | 0.121 | 87.300 | 0 | 44.699 | ||||
| 22/07/2026 | 0.094 | 83.650 | 0 | 45.451 | ||||
| 21/07/2026 | 0.111 | 85.200 | 540,000 | 46.558 | 145,000 | 0.113 | ||
| 20/07/2026 | 0.123 | 86.300 | 1,660,000 | 47.028 | 665,000 | 0.123 | ||
| 17/07/2026 | 0.101 | 83.650 | 375,000 | 46.350 | ||||
| 16/07/2026 | 0.134 | 87.200 | 995,000 | 46.857 | 290,000 | 0.121 | ||
| 15/07/2026 | 0.102 | 83.400 | 570,000 | 46.744 | ||||
| 14/07/2026 | 0.069 | 79.200 | 915,000 | 45.524 | 595,000 | 0.069 | ||
| 13/07/2026 | 0.065 | 77.950 | 335,000 | 46.496 | ||||
| 10/07/2026 | 0.076 | 78.700 | 0 | 47.933 | ||||
| 09/07/2026 | 0.078 | 78.500 | 355,000 | 48.759 | ||||
| 08/07/2026 | 0.091 | 80.900 | 1,150,000 | 47.513 | ||||
| 07/07/2026 | 0.077 | 78.350 | 2,500,000 | 48.312 | 2,130,000 | 0.074 | ||
| 06/07/2026 | 0.055 | 74.950 | 940,000 | 47.310 | ||||
| 03/07/2026 | 0.044 | 71.600 | 360,000 | 48.616 | ||||
| 02/07/2026 | 0.040 | 70.850 | 2,030,000 | 48.065 | 1,460,000 | 0.050 | ||
| 30/06/2026 | 0.035 | 68.500 | 1,320,000 | 49.533 | 1,300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |