26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 25,310.850 | 0 | 62.707 | ||||
| 27/07/2026 | 0.049 | 25,207.180 | 0 | 46.273 | ||||
| 24/07/2026 | 0.049 | 24,963.230 | 100,000 | 23.330 | 60,000 | 0.053 | 40,000 | 0.050 |
| 23/07/2026 | 0.035 | 25,210.810 | 290,000 | 22.944 | 110,000 | 0.036 | 180,000 | 0.033 |
| 22/07/2026 | 0.063 | 24,892.660 | 20,000 | 24.489 | 20,000 | 0.062 | ||
| 21/07/2026 | 0.046 | 25,132.290 | 50,000 | 23.112 | 50,000 | 0.042 | ||
| 20/07/2026 | 0.056 | 25,143.050 | 200,000 | 26.626 | 100,000 | 0.063 | 100,000 | 0.060 |
| 17/07/2026 | 0.106 | 24,562.240 | 1,130,000 | 25.328 | 130,000 | 0.109 | 210,000 | 0.106 |
| 16/07/2026 | 0.067 | 25,008.600 | 3,800,000 | 23.216 | 2,840,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.096 | 24,681.100 | 470,000 | 23.702 | 300,000 | 0.095 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 160,000 | 23.120 | 80,000 | 0.128 | ||
| 13/07/2026 | 0.147 | 24,213.720 | 0 | 25.083 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 23.916 | ||||
| 09/07/2026 | 0.170 | 24,030.180 | 190,000 | 24.197 | ||||
| 08/07/2026 | 0.159 | 24,199.460 | 0 | 25.810 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 23.860 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 26.005 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 25.288 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 27.586 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 1,190,000 | 18.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |