26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.130 | 25,679.780 | 15,920,000 | 23.781 | 7,960,000 | 0.123 | 7,960,000 | 0.123 |
| 27/04/2026 | 0.116 | 25,925.650 | 10,380,000 | 23.506 | 5,190,000 | 0.117 | 5,190,000 | 0.117 |
| 24/04/2026 | 0.118 | 25,978.070 | 12,640,000 | 23.804 | 6,320,000 | 0.134 | 6,320,000 | 0.134 |
| 23/04/2026 | 0.125 | 25,915.200 | 280,000 | 24.244 | 280,000 | 0.125 | ||
| 22/04/2026 | 0.112 | 26,163.240 | 5,660,000 | 24.029 | 4,010,000 | 0.116 | 1,620,000 | 0.115 |
| 21/04/2026 | 0.105 | 26,487.480 | 840,000 | 24.965 | 420,000 | 0.107 | 420,000 | 0.107 |
| 20/04/2026 | 0.111 | 26,361.070 | 4,270,000 | 24.885 | 800,000 | 0.115 | 3,470,000 | 0.112 |
| 17/04/2026 | 0.120 | 26,160.330 | 560,000 | 24.476 | 280,000 | 0.117 | 280,000 | 0.117 |
| 16/04/2026 | 0.112 | 26,394.260 | 620,000 | 24.742 | 280,000 | 0.121 | 340,000 | 0.120 |
| 15/04/2026 | 0.132 | 25,947.320 | 460,000 | 24.399 | 230,000 | 0.125 | 230,000 | 0.125 |
| 14/04/2026 | 0.138 | 25,872.320 | 1,460,000 | 24.435 | 730,000 | 0.139 | 730,000 | 0.139 |
| 13/04/2026 | 0.159 | 25,660.850 | 2,000,000 | 25.613 | 1,000,000 | 0.163 | 1,000,000 | 0.163 |
| 10/04/2026 | 0.147 | 25,893.540 | 2,180,000 | 25.340 | 1,080,000 | 0.141 | 1,100,000 | 0.141 |
| 09/04/2026 | 0.159 | 25,752.400 | 820,000 | 25.814 | 410,000 | 0.160 | 410,000 | 0.160 |
| 08/04/2026 | 0.153 | 25,893.020 | 200,000 | 25.803 | 100,000 | 0.155 | 100,000 | 0.155 |
| 02/04/2026 | 0.216 | 25,116.530 | 10,420,000 | 27.344 | 5,150,000 | 0.216 | 5,250,000 | 0.223 |
| 01/04/2026 | 0.202 | 25,294.030 | 490,000 | 26.827 | 260,000 | 0.203 | 230,000 | 0.204 |
| 31/03/2026 | 0.240 | 24,788.140 | 50,000 | 27.317 | 50,000 | 0.242 | ||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 27.244 | ||||
| 27/03/2026 | 0.229 | 24,951.880 | 2,270,000 | 26.843 | 1,110,000 | 0.237 | 1,160,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |